Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
46.0196 TRY |
590,258.1000 |
46.5200 TRY |
43.8400 TRY |
44.5200 TRY |
45.7700 TRY |
| 2024-05-05 |
45.8937 TRY |
532,604.2200 |
46.9400 TRY |
44.7000 TRY |
45.2200 TRY |
46.5500 TRY |
| 2024-05-04 |
47.7210 TRY |
550,392.9600 |
47.2400 TRY |
46.3100 TRY |
46.8200 TRY |
46.8100 TRY |
| 2024-05-03 |
46.9298 TRY |
902,746.0700 |
44.8600 TRY |
44.4600 TRY |
45.4100 TRY |
47.7000 TRY |
| 2024-05-02 |
44.4726 TRY |
530,399.5000 |
45.0900 TRY |
42.4700 TRY |
42.9000 TRY |
45.2200 TRY |
| 2024-05-01 |
43.8673 TRY |
633,975.2800 |
45.7400 TRY |
40.5500 TRY |
41.8700 TRY |
45.2200 TRY |
| 2024-04-30 |
45.8119 TRY |
520,761.2600 |
49.8800 TRY |
43.6100 TRY |
44.5500 TRY |
45.6500 TRY |
| 2024-04-29 |
49.0142 TRY |
484,367.4700 |
49.6400 TRY |
47.2300 TRY |
47.8500 TRY |
50.5800 TRY |
| 2024-04-28 |
50.8884 TRY |
501,318.5800 |
49.0500 TRY |
48.7100 TRY |
49.2600 TRY |
49.7000 TRY |
| 2024-04-27 |
48.1242 TRY |
560,293.7300 |
48.0600 TRY |
44.5200 TRY |
46.2500 TRY |
49.1900 TRY |
| 2024-04-26 |
47.7462 TRY |
393,093.2900 |
49.6600 TRY |
46.2400 TRY |
47.4800 TRY |
48.0500 TRY |
| 2024-04-25 |
49.3954 TRY |
656,025.3900 |
49.3500 TRY |
47.4900 TRY |
48.5500 TRY |
49.5800 TRY |
| 2024-04-24 |
51.4446 TRY |
1,002,045.3300 |
54.4500 TRY |
48.8400 TRY |
49.5600 TRY |
49.1900 TRY |
| 2024-04-23 |
56.5095 TRY |
622,922.2900 |
59.6100 TRY |
54.0000 TRY |
54.6400 TRY |
54.4100 TRY |
| 2024-04-22 |
58.7661 TRY |
716,017.3400 |
58.2000 TRY |
56.0000 TRY |
56.7000 TRY |
60.4500 TRY |
| 2024-04-21 |
58.9269 TRY |
1,973,783.4100 |
56.8000 TRY |
55.0000 TRY |
56.1000 TRY |
57.7000 TRY |
| 2024-04-20 |
52.6199 TRY |
883,800.9200 |
50.0000 TRY |
49.0000 TRY |
50.3000 TRY |
56.1000 TRY |
| 2024-04-19 |
50.9116 TRY |
836,759.2200 |
52.0000 TRY |
46.7000 TRY |
48.7000 TRY |
50.4000 TRY |
| 2024-04-18 |
50.3822 TRY |
529,151.2100 |
51.6000 TRY |
47.0000 TRY |
48.0000 TRY |
52.2000 TRY |
| 2024-04-17 |
51.9809 TRY |
582,873.6400 |
54.4000 TRY |
49.3000 TRY |
50.8000 TRY |
51.5000 TRY |
| 2024-04-16 |
52.7324 TRY |
994,416.6900 |
53.5000 TRY |
50.6000 TRY |
52.3000 TRY |
54.8000 TRY |
| 2024-04-15 |
57.2671 TRY |
1,177,722.4300 |
63.3000 TRY |
51.4000 TRY |
53.6000 TRY |
53.8000 TRY |
| 2024-04-14 |
57.5189 TRY |
1,210,333.7600 |
54.4000 TRY |
52.4000 TRY |
54.2000 TRY |
63.5000 TRY |
| 2024-04-13 |
57.6649 TRY |
1,558,779.3400 |
64.4000 TRY |
46.0000 TRY |
52.6000 TRY |
54.9000 TRY |
| 2024-04-12 |
68.7346 TRY |
1,515,895.6200 |
80.4000 TRY |
54.5000 TRY |
63.0000 TRY |
64.4000 TRY |
| 2024-04-11 |
82.5293 TRY |
419,209.4800 |
87.5000 TRY |
78.2000 TRY |
79.8000 TRY |
80.9000 TRY |
| 2024-04-10 |
86.4914 TRY |
568,908.6200 |
90.4000 TRY |
81.5000 TRY |
84.2000 TRY |
87.8000 TRY |
| 2024-04-09 |
94.8278 TRY |
549,259.5600 |
99.8000 TRY |
89.9000 TRY |
91.8000 TRY |
90.6000 TRY |
| 2024-04-08 |
96.8734 TRY |
596,189.3000 |
96.3000 TRY |
92.6000 TRY |
93.4000 TRY |
99.9000 TRY |
| 2024-04-07 |
98.0574 TRY |
703,013.7100 |
95.1000 TRY |
94.6000 TRY |
95.8000 TRY |
96.0000 TRY |
| 2024-04-06 |
94.9101 TRY |
510,172.6200 |
93.5000 TRY |
93.1000 TRY |
94.6000 TRY |
96.0000 TRY |
| 2024-04-05 |
94.4274 TRY |
696,719.6200 |
99.6000 TRY |
90.6000 TRY |
93.1000 TRY |
94.1000 TRY |
| 2024-04-04 |
95.5933 TRY |
766,374.8700 |
94.1000 TRY |
89.6000 TRY |
91.6000 TRY |
100.3000 TRY |
| 2024-04-03 |
100.0901 TRY |
1,323,741.2800 |
100.5000 TRY |
93.6000 TRY |
95.4000 TRY |
94.7000 TRY |
| 2024-04-02 |
101.0534 TRY |
3,445,934.5200 |
99.2000 TRY |
91.4000 TRY |
95.2000 TRY |
100.5000 TRY |
| 2024-04-01 |
95.1801 TRY |
1,083,642.8400 |
98.5000 TRY |
88.8000 TRY |
91.2000 TRY |
97.2000 TRY |
| 2024-03-31 |
98.6026 TRY |
904,198.4600 |
97.7000 TRY |
96.1000 TRY |
97.6000 TRY |
98.8000 TRY |
| 2024-03-30 |
102.7164 TRY |
1,022,029.4500 |
104.5000 TRY |
96.3000 TRY |
97.5000 TRY |
96.4000 TRY |
| 2024-03-29 |
106.3320 TRY |
1,701,008.8200 |
101.9000 TRY |
100.1000 TRY |
103.6000 TRY |
104.4000 TRY |
| 2024-03-28 |
111.3280 TRY |
5,388,045.1100 |
119.9000 TRY |
98.5000 TRY |
103.3000 TRY |
102.0000 TRY |
| 2024-03-27 |
97.8946 TRY |
6,222,773.7600 |
79.2000 TRY |
78.3000 TRY |
81.1000 TRY |
115.9000 TRY |
| 2024-03-26 |
80.7325 TRY |
846,734.2900 |
79.5000 TRY |
77.0000 TRY |
78.0000 TRY |
79.0000 TRY |
| 2024-03-25 |
79.0500 TRY |
967,046.2600 |
79.3000 TRY |
76.0000 TRY |
77.7000 TRY |
78.8000 TRY |
| 2024-03-24 |
78.1848 TRY |
427,365.7400 |
78.7000 TRY |
76.2000 TRY |
77.2000 TRY |
79.7000 TRY |
| 2024-03-23 |
79.6283 TRY |
674,982.9800 |
78.6000 TRY |
76.5000 TRY |
78.2000 TRY |
79.5000 TRY |
| 2024-03-22 |
78.1945 TRY |
801,509.3300 |
82.3000 TRY |
74.4000 TRY |
75.8000 TRY |
77.5000 TRY |
| 2024-03-21 |
82.9194 TRY |
1,353,221.5400 |
85.8000 TRY |
77.3000 TRY |
80.1000 TRY |
82.4000 TRY |
| 2024-03-20 |
77.8114 TRY |
2,282,223.1800 |
71.3000 TRY |
68.4000 TRY |
71.5000 TRY |
85.5000 TRY |
| 2024-03-19 |
72.9910 TRY |
2,492,526.3600 |
78.5000 TRY |
67.0000 TRY |
71.5000 TRY |
71.7000 TRY |
| 2024-03-18 |
81.5945 TRY |
2,838,210.3000 |
92.5000 TRY |
73.0000 TRY |
76.7000 TRY |
78.6000 TRY |