Market [unlinked] / TRY
Identifier on Binance: AEVOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
32.0382 TRY |
1,783,482.6100 |
31.5700 TRY |
31.2700 TRY |
31.8900 TRY |
32.4400 TRY |
| 2024-06-05 |
31.4910 TRY |
1,633,922.1500 |
31.4900 TRY |
30.8700 TRY |
31.2800 TRY |
31.6600 TRY |
| 2024-06-04 |
31.2368 TRY |
2,675,638.5900 |
31.5400 TRY |
30.1800 TRY |
30.8200 TRY |
31.4600 TRY |
| 2024-06-03 |
32.3298 TRY |
4,221,626.1600 |
34.1300 TRY |
31.1600 TRY |
31.5900 TRY |
31.4300 TRY |
| 2024-06-02 |
33.2961 TRY |
11,387,687.4200 |
29.0900 TRY |
29.0800 TRY |
29.3600 TRY |
34.4200 TRY |
| 2024-06-01 |
28.8820 TRY |
1,408,686.9300 |
29.0400 TRY |
28.3200 TRY |
28.5400 TRY |
29.1000 TRY |
| 2024-05-31 |
28.4227 TRY |
1,730,895.1400 |
27.9400 TRY |
27.5600 TRY |
27.9400 TRY |
29.1700 TRY |
| 2024-05-30 |
28.4033 TRY |
1,676,946.0800 |
28.8000 TRY |
27.6000 TRY |
28.0100 TRY |
27.9600 TRY |
| 2024-05-29 |
29.2515 TRY |
2,097,013.5100 |
29.4400 TRY |
28.3200 TRY |
28.8900 TRY |
28.6800 TRY |
| 2024-05-28 |
29.6026 TRY |
3,881,759.9000 |
29.8800 TRY |
28.2600 TRY |
28.8700 TRY |
29.4600 TRY |
| 2024-05-27 |
28.8350 TRY |
4,052,928.8200 |
27.9300 TRY |
27.8900 TRY |
28.0900 TRY |
29.5800 TRY |
| 2024-05-26 |
28.3591 TRY |
2,217,935.7900 |
28.1600 TRY |
27.4900 TRY |
27.7900 TRY |
28.1800 TRY |
| 2024-05-25 |
28.1972 TRY |
2,384,258.0100 |
27.2500 TRY |
27.2300 TRY |
27.5200 TRY |
28.1600 TRY |
| 2024-05-24 |
27.8429 TRY |
2,433,773.4500 |
27.3600 TRY |
26.6700 TRY |
27.3000 TRY |
27.2700 TRY |
| 2024-05-23 |
27.9619 TRY |
3,085,999.0600 |
28.8700 TRY |
25.8100 TRY |
27.1100 TRY |
27.5500 TRY |
| 2024-05-22 |
28.4214 TRY |
3,596,951.7200 |
29.8700 TRY |
27.3300 TRY |
27.8700 TRY |
28.8200 TRY |
| 2024-05-21 |
28.7469 TRY |
5,787,316.0200 |
27.3000 TRY |
26.6000 TRY |
27.4700 TRY |
30.0200 TRY |
| 2024-05-20 |
26.6011 TRY |
4,235,377.4200 |
25.8800 TRY |
24.6400 TRY |
25.5600 TRY |
27.4800 TRY |
| 2024-05-19 |
26.5741 TRY |
4,330,706.2300 |
26.7100 TRY |
25.4100 TRY |
26.0200 TRY |
25.8800 TRY |
| 2024-05-18 |
26.6363 TRY |
4,458,950.5800 |
26.5200 TRY |
25.8100 TRY |
26.3800 TRY |
26.4600 TRY |
| 2024-05-17 |
26.4058 TRY |
5,692,192.7300 |
25.7400 TRY |
25.0800 TRY |
25.7200 TRY |
26.6000 TRY |
| 2024-05-16 |
26.9852 TRY |
16,800,445.6800 |
25.9000 TRY |
25.2200 TRY |
25.6700 TRY |
25.5100 TRY |
| 2024-05-15 |
26.0810 TRY |
19,077,716.9600 |
32.7000 TRY |
24.0000 TRY |
25.1500 TRY |
26.1200 TRY |
| 2024-05-14 |
33.7676 TRY |
1,009,602.4700 |
35.3500 TRY |
32.4100 TRY |
32.8300 TRY |
32.4400 TRY |
| 2024-05-13 |
35.2603 TRY |
1,728,506.2800 |
38.3200 TRY |
33.5100 TRY |
34.6500 TRY |
35.5200 TRY |
| 2024-05-12 |
40.0638 TRY |
747,474.3000 |
39.3100 TRY |
37.9700 TRY |
38.4100 TRY |
38.3600 TRY |
| 2024-05-11 |
39.4822 TRY |
617,668.9600 |
38.5600 TRY |
38.2100 TRY |
38.6800 TRY |
39.4700 TRY |
| 2024-05-10 |
39.4923 TRY |
738,178.4600 |
40.8000 TRY |
37.5000 TRY |
38.3800 TRY |
38.6300 TRY |
| 2024-05-09 |
39.9918 TRY |
1,022,770.1300 |
39.8100 TRY |
38.8600 TRY |
39.7300 TRY |
40.6900 TRY |
| 2024-05-08 |
41.3822 TRY |
823,824.3700 |
42.8300 TRY |
39.2600 TRY |
40.1100 TRY |
40.1800 TRY |
| 2024-05-07 |
44.9339 TRY |
475,658.8500 |
45.6400 TRY |
42.5900 TRY |
43.1300 TRY |
42.8800 TRY |
| 2024-05-06 |
46.0196 TRY |
590,258.1000 |
46.5200 TRY |
43.8400 TRY |
44.5200 TRY |
45.7700 TRY |
| 2024-05-05 |
45.8937 TRY |
532,604.2200 |
46.9400 TRY |
44.7000 TRY |
45.2200 TRY |
46.5500 TRY |
| 2024-05-04 |
47.7210 TRY |
550,392.9600 |
47.2400 TRY |
46.3100 TRY |
46.8200 TRY |
46.8100 TRY |
| 2024-05-03 |
46.9298 TRY |
902,746.0700 |
44.8600 TRY |
44.4600 TRY |
45.4100 TRY |
47.7000 TRY |
| 2024-05-02 |
44.4726 TRY |
530,399.5000 |
45.0900 TRY |
42.4700 TRY |
42.9000 TRY |
45.2200 TRY |
| 2024-05-01 |
43.8673 TRY |
633,975.2800 |
45.7400 TRY |
40.5500 TRY |
41.8700 TRY |
45.2200 TRY |
| 2024-04-30 |
45.8119 TRY |
520,761.2600 |
49.8800 TRY |
43.6100 TRY |
44.5500 TRY |
45.6500 TRY |
| 2024-04-29 |
49.0142 TRY |
484,367.4700 |
49.6400 TRY |
47.2300 TRY |
47.8500 TRY |
50.5800 TRY |
| 2024-04-28 |
50.8884 TRY |
501,318.5800 |
49.0500 TRY |
48.7100 TRY |
49.2600 TRY |
49.7000 TRY |
| 2024-04-27 |
48.1242 TRY |
560,293.7300 |
48.0600 TRY |
44.5200 TRY |
46.2500 TRY |
49.1900 TRY |
| 2024-04-26 |
47.7462 TRY |
393,093.2900 |
49.6600 TRY |
46.2400 TRY |
47.4800 TRY |
48.0500 TRY |
| 2024-04-25 |
49.3954 TRY |
656,025.3900 |
49.3500 TRY |
47.4900 TRY |
48.5500 TRY |
49.5800 TRY |
| 2024-04-24 |
51.4446 TRY |
1,002,045.3300 |
54.4500 TRY |
48.8400 TRY |
49.5600 TRY |
49.1900 TRY |
| 2024-04-23 |
56.5095 TRY |
622,922.2900 |
59.6100 TRY |
54.0000 TRY |
54.6400 TRY |
54.4100 TRY |
| 2024-04-22 |
58.7661 TRY |
716,017.3400 |
58.2000 TRY |
56.0000 TRY |
56.7000 TRY |
60.4500 TRY |
| 2024-04-21 |
58.9269 TRY |
1,973,783.4100 |
56.8000 TRY |
55.0000 TRY |
56.1000 TRY |
57.7000 TRY |
| 2024-04-20 |
52.6199 TRY |
883,800.9200 |
50.0000 TRY |
49.0000 TRY |
50.3000 TRY |
56.1000 TRY |
| 2024-04-19 |
50.9116 TRY |
836,759.2200 |
52.0000 TRY |
46.7000 TRY |
48.7000 TRY |
50.4000 TRY |
| 2024-04-18 |
50.3822 TRY |
529,151.2100 |
51.6000 TRY |
47.0000 TRY |
48.0000 TRY |
52.2000 TRY |