Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.4234 USDT |
72,997,282.9800 |
0.4384 USDT |
0.3865 USDT |
0.4131 USDT |
0.4472 USDT |
| 2024-11-23 |
0.3954 USDT |
67,478,507.9200 |
0.3652 USDT |
0.3629 USDT |
0.3728 USDT |
0.4276 USDT |
| 2024-11-22 |
0.3522 USDT |
36,778,630.6400 |
0.3578 USDT |
0.3414 USDT |
0.3503 USDT |
0.3539 USDT |
| 2024-11-21 |
0.3402 USDT |
36,784,854.2800 |
0.3293 USDT |
0.3153 USDT |
0.3263 USDT |
0.3540 USDT |
| 2024-11-20 |
0.3419 USDT |
25,391,458.1900 |
0.3539 USDT |
0.3244 USDT |
0.3297 USDT |
0.3315 USDT |
| 2024-11-19 |
0.3619 USDT |
30,187,229.6500 |
0.3913 USDT |
0.3446 USDT |
0.3517 USDT |
0.3536 USDT |
| 2024-11-18 |
0.3770 USDT |
38,755,503.7400 |
0.3537 USDT |
0.3501 USDT |
0.3577 USDT |
0.3831 USDT |
| 2024-11-17 |
0.3647 USDT |
26,922,179.4000 |
0.3754 USDT |
0.3471 USDT |
0.3499 USDT |
0.3483 USDT |
| 2024-11-16 |
0.3602 USDT |
28,443,211.8700 |
0.3438 USDT |
0.3416 USDT |
0.3449 USDT |
0.3762 USDT |
| 2024-11-15 |
0.3336 USDT |
21,075,007.7400 |
0.3316 USDT |
0.3194 USDT |
0.3263 USDT |
0.3433 USDT |
| 2024-11-14 |
0.3481 USDT |
34,899,438.9800 |
0.3495 USDT |
0.3295 USDT |
0.3380 USDT |
0.3321 USDT |
| 2024-11-13 |
0.3465 USDT |
53,495,139.7200 |
0.3709 USDT |
0.3281 USDT |
0.3384 USDT |
0.3477 USDT |
| 2024-11-12 |
0.3757 USDT |
68,261,421.8000 |
0.4001 USDT |
0.3488 USDT |
0.3586 USDT |
0.3756 USDT |
| 2024-11-11 |
0.3822 USDT |
61,683,757.4100 |
0.3662 USDT |
0.3616 USDT |
0.3707 USDT |
0.3926 USDT |
| 2024-11-10 |
0.3614 USDT |
47,549,670.6800 |
0.3477 USDT |
0.3432 USDT |
0.3509 USDT |
0.3787 USDT |
| 2024-11-09 |
0.3364 USDT |
28,722,559.2100 |
0.3252 USDT |
0.3205 USDT |
0.3230 USDT |
0.3481 USDT |
| 2024-11-08 |
0.3248 USDT |
21,626,679.6200 |
0.3345 USDT |
0.3143 USDT |
0.3208 USDT |
0.3251 USDT |
| 2024-11-07 |
0.3306 USDT |
26,348,141.5400 |
0.3218 USDT |
0.3217 USDT |
0.3271 USDT |
0.3372 USDT |
| 2024-11-06 |
0.3092 USDT |
40,070,171.2300 |
0.2920 USDT |
0.2918 USDT |
0.3009 USDT |
0.3191 USDT |
| 2024-11-05 |
0.2877 USDT |
15,627,792.8400 |
0.2791 USDT |
0.2789 USDT |
0.2831 USDT |
0.2935 USDT |
| 2024-11-04 |
0.2837 USDT |
15,802,644.2500 |
0.2879 USDT |
0.2694 USDT |
0.2792 USDT |
0.2791 USDT |
| 2024-11-03 |
0.2877 USDT |
22,301,191.5300 |
0.3040 USDT |
0.2739 USDT |
0.2831 USDT |
0.2878 USDT |
| 2024-11-02 |
0.3068 USDT |
10,174,537.3700 |
0.3097 USDT |
0.3001 USDT |
0.3030 USDT |
0.3048 USDT |
| 2024-11-01 |
0.3157 USDT |
20,890,094.8900 |
0.3191 USDT |
0.3026 USDT |
0.3084 USDT |
0.3060 USDT |
| 2024-10-31 |
0.3256 USDT |
14,416,461.0200 |
0.3356 USDT |
0.3142 USDT |
0.3176 USDT |
0.3197 USDT |
| 2024-10-30 |
0.3377 USDT |
12,534,468.3700 |
0.3444 USDT |
0.3300 USDT |
0.3345 USDT |
0.3365 USDT |
| 2024-10-29 |
0.3402 USDT |
18,051,925.4000 |
0.3302 USDT |
0.3298 USDT |
0.3363 USDT |
0.3435 USDT |
| 2024-10-28 |
0.3258 USDT |
16,019,475.6700 |
0.3327 USDT |
0.3161 USDT |
0.3230 USDT |
0.3315 USDT |
| 2024-10-27 |
0.3303 USDT |
9,064,547.8500 |
0.3263 USDT |
0.3249 USDT |
0.3281 USDT |
0.3326 USDT |
| 2024-10-26 |
0.3198 USDT |
19,453,552.3500 |
0.3206 USDT |
0.3120 USDT |
0.3185 USDT |
0.3257 USDT |
| 2024-10-25 |
0.3557 USDT |
19,181,357.9100 |
0.3578 USDT |
0.3414 USDT |
0.3474 USDT |
0.3478 USDT |
| 2024-10-24 |
0.3608 USDT |
14,015,127.0000 |
0.3610 USDT |
0.3528 USDT |
0.3580 USDT |
0.3573 USDT |
| 2024-10-23 |
0.3645 USDT |
16,779,556.1900 |
0.3756 USDT |
0.3493 USDT |
0.3565 USDT |
0.3592 USDT |
| 2024-10-22 |
0.3777 USDT |
20,172,410.1400 |
0.3806 USDT |
0.3656 USDT |
0.3737 USDT |
0.3769 USDT |
| 2024-10-21 |
0.3999 USDT |
38,577,301.5900 |
0.3967 USDT |
0.3804 USDT |
0.3843 USDT |
0.3809 USDT |
| 2024-10-20 |
0.3853 USDT |
40,053,842.1700 |
0.3589 USDT |
0.3528 USDT |
0.3575 USDT |
0.3945 USDT |
| 2024-10-19 |
0.3554 USDT |
7,907,776.9900 |
0.3580 USDT |
0.3468 USDT |
0.3496 USDT |
0.3528 USDT |
| 2024-10-18 |
0.3477 USDT |
12,249,542.4000 |
0.3372 USDT |
0.3360 USDT |
0.3398 USDT |
0.3571 USDT |
| 2024-10-17 |
0.3418 USDT |
12,884,228.6100 |
0.3501 USDT |
0.3313 USDT |
0.3362 USDT |
0.3389 USDT |
| 2024-10-16 |
0.3591 USDT |
15,708,835.3000 |
0.3722 USDT |
0.3487 USDT |
0.3536 USDT |
0.3508 USDT |
| 2024-10-15 |
0.3653 USDT |
28,998,142.7300 |
0.3722 USDT |
0.3501 USDT |
0.3625 USDT |
0.3665 USDT |
| 2024-10-14 |
0.3607 USDT |
20,877,548.3500 |
0.3487 USDT |
0.3436 USDT |
0.3477 USDT |
0.3686 USDT |
| 2024-10-13 |
0.3394 USDT |
13,666,589.2300 |
0.3439 USDT |
0.3289 USDT |
0.3355 USDT |
0.3479 USDT |
| 2024-10-12 |
0.3432 USDT |
11,789,251.3600 |
0.3367 USDT |
0.3354 USDT |
0.3382 USDT |
0.3450 USDT |
| 2024-10-11 |
0.3323 USDT |
11,537,774.7600 |
0.3205 USDT |
0.3178 USDT |
0.3213 USDT |
0.3380 USDT |
| 2024-10-10 |
0.3169 USDT |
21,043,448.8300 |
0.3193 USDT |
0.3074 USDT |
0.3145 USDT |
0.3180 USDT |
| 2024-10-09 |
0.3258 USDT |
15,615,608.7100 |
0.3302 USDT |
0.3137 USDT |
0.3198 USDT |
0.3191 USDT |
| 2024-10-08 |
0.3344 USDT |
13,489,676.1100 |
0.3402 USDT |
0.3253 USDT |
0.3294 USDT |
0.3290 USDT |
| 2024-10-07 |
0.3501 USDT |
14,048,168.5300 |
0.3454 USDT |
0.3392 USDT |
0.3458 USDT |
0.3496 USDT |
| 2024-10-06 |
0.3398 USDT |
9,684,914.4900 |
0.3375 USDT |
0.3328 USDT |
0.3355 USDT |
0.3400 USDT |