Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.3400 USDT |
11,271,202.2600 |
0.3392 USDT |
0.3300 USDT |
0.3332 USDT |
0.3344 USDT |
| 2024-10-04 |
0.3298 USDT |
14,009,522.5500 |
0.3199 USDT |
0.3174 USDT |
0.3220 USDT |
0.3377 USDT |
| 2024-10-03 |
0.3227 USDT |
22,020,111.9700 |
0.3287 USDT |
0.3105 USDT |
0.3197 USDT |
0.3206 USDT |
| 2024-10-02 |
0.3420 USDT |
29,184,572.2900 |
0.3370 USDT |
0.3194 USDT |
0.3289 USDT |
0.3291 USDT |
| 2024-10-01 |
0.3656 USDT |
38,245,168.3100 |
0.3918 USDT |
0.3337 USDT |
0.3385 USDT |
0.3385 USDT |
| 2024-09-30 |
0.4138 USDT |
20,876,427.9400 |
0.4266 USDT |
0.3896 USDT |
0.3961 USDT |
0.3930 USDT |
| 2024-09-29 |
0.4232 USDT |
15,495,062.2800 |
0.4224 USDT |
0.4072 USDT |
0.4168 USDT |
0.4288 USDT |
| 2024-09-28 |
0.4265 USDT |
14,542,116.8300 |
0.4339 USDT |
0.4123 USDT |
0.4186 USDT |
0.4225 USDT |
| 2024-09-27 |
0.4330 USDT |
24,449,190.9200 |
0.4257 USDT |
0.4225 USDT |
0.4300 USDT |
0.4376 USDT |
| 2024-09-26 |
0.4085 USDT |
36,169,037.1700 |
0.3934 USDT |
0.3843 USDT |
0.3913 USDT |
0.4234 USDT |
| 2024-09-25 |
0.4111 USDT |
23,077,532.1400 |
0.4061 USDT |
0.3957 USDT |
0.4018 USDT |
0.3983 USDT |
| 2024-09-24 |
0.3986 USDT |
31,988,269.0100 |
0.4010 USDT |
0.3825 USDT |
0.3912 USDT |
0.4094 USDT |
| 2024-09-23 |
0.3970 USDT |
20,284,250.5600 |
0.3800 USDT |
0.3710 USDT |
0.3900 USDT |
0.4020 USDT |
| 2024-09-22 |
0.3855 USDT |
15,120,547.2700 |
0.3960 USDT |
0.3720 USDT |
0.3820 USDT |
0.3820 USDT |
| 2024-09-21 |
0.3897 USDT |
13,023,460.5400 |
0.3980 USDT |
0.3790 USDT |
0.3860 USDT |
0.3900 USDT |
| 2024-09-20 |
0.3865 USDT |
24,476,190.6800 |
0.3840 USDT |
0.3690 USDT |
0.3770 USDT |
0.3970 USDT |
| 2024-09-19 |
0.3869 USDT |
21,496,719.9400 |
0.3760 USDT |
0.3740 USDT |
0.3850 USDT |
0.3840 USDT |
| 2024-09-18 |
0.3638 USDT |
29,917,888.0000 |
0.3660 USDT |
0.3510 USDT |
0.3610 USDT |
0.3700 USDT |
| 2024-09-17 |
0.3478 USDT |
23,607,005.2600 |
0.3190 USDT |
0.3160 USDT |
0.3190 USDT |
0.3630 USDT |
| 2024-09-16 |
0.3252 USDT |
13,660,799.3400 |
0.3290 USDT |
0.3140 USDT |
0.3190 USDT |
0.3170 USDT |
| 2024-09-15 |
0.3432 USDT |
10,803,845.0500 |
0.3470 USDT |
0.3300 USDT |
0.3340 USDT |
0.3320 USDT |
| 2024-09-14 |
0.3483 USDT |
11,617,590.8700 |
0.3510 USDT |
0.3420 USDT |
0.3450 USDT |
0.3470 USDT |
| 2024-09-13 |
0.3428 USDT |
19,887,496.6300 |
0.3410 USDT |
0.3340 USDT |
0.3380 USDT |
0.3510 USDT |
| 2024-09-12 |
0.3367 USDT |
13,893,073.0000 |
0.3330 USDT |
0.3290 USDT |
0.3360 USDT |
0.3410 USDT |
| 2024-09-11 |
0.3299 USDT |
28,406,246.8800 |
0.3380 USDT |
0.3210 USDT |
0.3260 USDT |
0.3340 USDT |
| 2024-09-10 |
0.3352 USDT |
13,185,832.8200 |
0.3400 USDT |
0.3290 USDT |
0.3330 USDT |
0.3400 USDT |
| 2024-09-09 |
0.3341 USDT |
16,271,225.0600 |
0.3280 USDT |
0.3250 USDT |
0.3300 USDT |
0.3410 USDT |
| 2024-09-08 |
0.3253 USDT |
14,405,396.2500 |
0.3150 USDT |
0.3130 USDT |
0.3160 USDT |
0.3290 USDT |
| 2024-09-07 |
0.3129 USDT |
11,367,629.3900 |
0.3010 USDT |
0.2990 USDT |
0.3020 USDT |
0.3150 USDT |
| 2024-09-06 |
0.3073 USDT |
25,131,598.1900 |
0.3080 USDT |
0.2870 USDT |
0.2990 USDT |
0.3020 USDT |
| 2024-09-05 |
0.3146 USDT |
12,791,245.3800 |
0.3210 USDT |
0.3040 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-09-04 |
0.3104 USDT |
19,832,285.5200 |
0.3090 USDT |
0.2910 USDT |
0.3050 USDT |
0.3210 USDT |
| 2024-09-03 |
0.3197 USDT |
15,244,755.1200 |
0.3280 USDT |
0.3070 USDT |
0.3120 USDT |
0.3120 USDT |
| 2024-09-02 |
0.3178 USDT |
17,152,618.3600 |
0.3030 USDT |
0.3020 USDT |
0.3090 USDT |
0.3290 USDT |
| 2024-09-01 |
0.3176 USDT |
16,072,026.0600 |
0.3240 USDT |
0.3030 USDT |
0.3150 USDT |
0.3050 USDT |
| 2024-08-31 |
0.3295 USDT |
8,792,324.7000 |
0.3280 USDT |
0.3190 USDT |
0.3240 USDT |
0.3250 USDT |
| 2024-08-30 |
0.3235 USDT |
15,512,065.6600 |
0.3260 USDT |
0.3060 USDT |
0.3150 USDT |
0.3270 USDT |
| 2024-08-29 |
0.3356 USDT |
15,723,770.8400 |
0.3320 USDT |
0.3200 USDT |
0.3270 USDT |
0.3250 USDT |
| 2024-08-28 |
0.3401 USDT |
23,402,177.6900 |
0.3470 USDT |
0.3210 USDT |
0.3330 USDT |
0.3310 USDT |
| 2024-08-27 |
0.3682 USDT |
19,826,381.3700 |
0.3770 USDT |
0.3390 USDT |
0.3490 USDT |
0.3470 USDT |
| 2024-08-26 |
0.4026 USDT |
19,730,459.7200 |
0.4310 USDT |
0.3760 USDT |
0.3820 USDT |
0.3800 USDT |
| 2024-08-25 |
0.4285 USDT |
16,498,036.4800 |
0.4450 USDT |
0.4150 USDT |
0.4230 USDT |
0.4360 USDT |
| 2024-08-24 |
0.4435 USDT |
17,665,133.2000 |
0.4330 USDT |
0.4320 USDT |
0.4390 USDT |
0.4400 USDT |
| 2024-08-23 |
0.4129 USDT |
26,720,342.0900 |
0.3860 USDT |
0.3860 USDT |
0.3900 USDT |
0.4350 USDT |
| 2024-08-22 |
0.3848 USDT |
18,957,217.4700 |
0.3820 USDT |
0.3730 USDT |
0.3790 USDT |
0.3880 USDT |
| 2024-08-21 |
0.3594 USDT |
18,523,722.9400 |
0.3490 USDT |
0.3420 USDT |
0.3500 USDT |
0.3840 USDT |
| 2024-08-20 |
0.3491 USDT |
12,644,888.3300 |
0.3480 USDT |
0.3350 USDT |
0.3420 USDT |
0.3510 USDT |
| 2024-08-19 |
0.3406 USDT |
18,742,895.4200 |
0.3400 USDT |
0.3320 USDT |
0.3400 USDT |
0.3480 USDT |
| 2024-08-18 |
0.3443 USDT |
15,026,149.1600 |
0.3400 USDT |
0.3340 USDT |
0.3380 USDT |
0.3430 USDT |
| 2024-08-17 |
0.3353 USDT |
11,608,420.6000 |
0.3330 USDT |
0.3290 USDT |
0.3330 USDT |
0.3380 USDT |