Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3346 USDT |
16,733,471.9400 |
0.3400 USDT |
0.3240 USDT |
0.3310 USDT |
0.3350 USDT |
| 2024-08-15 |
0.3492 USDT |
20,369,921.5400 |
0.3570 USDT |
0.3330 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-08-14 |
0.3648 USDT |
18,441,070.6600 |
0.3760 USDT |
0.3500 USDT |
0.3560 USDT |
0.3570 USDT |
| 2024-08-13 |
0.3671 USDT |
20,324,151.0900 |
0.3730 USDT |
0.3530 USDT |
0.3570 USDT |
0.3750 USDT |
| 2024-08-12 |
0.3667 USDT |
39,281,692.1700 |
0.3370 USDT |
0.3370 USDT |
0.3460 USDT |
0.3700 USDT |
| 2024-08-11 |
0.3560 USDT |
18,878,339.6200 |
0.3710 USDT |
0.3340 USDT |
0.3420 USDT |
0.3370 USDT |
| 2024-08-10 |
0.3606 USDT |
24,264,630.7100 |
0.3510 USDT |
0.3400 USDT |
0.3450 USDT |
0.3700 USDT |
| 2024-08-09 |
0.3484 USDT |
22,611,252.5600 |
0.3610 USDT |
0.3390 USDT |
0.3440 USDT |
0.3470 USDT |
| 2024-08-08 |
0.3421 USDT |
30,653,036.4600 |
0.3200 USDT |
0.3100 USDT |
0.3220 USDT |
0.3620 USDT |
| 2024-08-07 |
0.3328 USDT |
32,861,667.5700 |
0.3350 USDT |
0.3150 USDT |
0.3230 USDT |
0.3210 USDT |
| 2024-08-06 |
0.3257 USDT |
48,880,501.3500 |
0.2980 USDT |
0.2970 USDT |
0.3190 USDT |
0.3360 USDT |
| 2024-08-05 |
0.3048 USDT |
140,031,520.6100 |
0.3690 USDT |
0.2690 USDT |
0.2840 USDT |
0.2990 USDT |
| 2024-08-04 |
0.3676 USDT |
28,647,786.6500 |
0.3690 USDT |
0.3460 USDT |
0.3600 USDT |
0.3690 USDT |
| 2024-08-03 |
0.3888 USDT |
30,492,292.0700 |
0.3990 USDT |
0.3630 USDT |
0.3710 USDT |
0.3710 USDT |
| 2024-08-02 |
0.4224 USDT |
29,170,609.9100 |
0.4450 USDT |
0.3960 USDT |
0.4040 USDT |
0.4000 USDT |
| 2024-08-01 |
0.4395 USDT |
25,098,874.1400 |
0.4480 USDT |
0.4100 USDT |
0.4240 USDT |
0.4440 USDT |
| 2024-07-31 |
0.4632 USDT |
16,883,732.5000 |
0.4630 USDT |
0.4460 USDT |
0.4530 USDT |
0.4490 USDT |
| 2024-07-30 |
0.4743 USDT |
16,061,350.8300 |
0.4770 USDT |
0.4530 USDT |
0.4620 USDT |
0.4640 USDT |
| 2024-07-29 |
0.4936 USDT |
25,187,117.0300 |
0.4910 USDT |
0.4740 USDT |
0.4810 USDT |
0.4800 USDT |
| 2024-07-28 |
0.5024 USDT |
14,521,034.7400 |
0.5130 USDT |
0.4840 USDT |
0.4890 USDT |
0.4880 USDT |
| 2024-07-27 |
0.5182 USDT |
26,591,257.4800 |
0.5220 USDT |
0.4980 USDT |
0.5130 USDT |
0.5140 USDT |
| 2024-07-26 |
0.4941 USDT |
28,178,187.2900 |
0.4640 USDT |
0.4610 USDT |
0.4680 USDT |
0.5200 USDT |
| 2024-07-25 |
0.4684 USDT |
50,197,287.0700 |
0.4980 USDT |
0.4430 USDT |
0.4550 USDT |
0.4620 USDT |
| 2024-07-24 |
0.5304 USDT |
25,314,351.8900 |
0.5380 USDT |
0.4980 USDT |
0.5030 USDT |
0.5020 USDT |
| 2024-07-23 |
0.5784 USDT |
39,834,356.4000 |
0.5820 USDT |
0.5380 USDT |
0.5450 USDT |
0.5430 USDT |
| 2024-07-22 |
0.5644 USDT |
39,612,151.9500 |
0.5440 USDT |
0.5160 USDT |
0.5240 USDT |
0.5780 USDT |
| 2024-07-21 |
0.5387 USDT |
25,504,415.5100 |
0.5570 USDT |
0.5080 USDT |
0.5290 USDT |
0.5430 USDT |
| 2024-07-20 |
0.5571 USDT |
19,620,617.8800 |
0.5520 USDT |
0.5370 USDT |
0.5500 USDT |
0.5550 USDT |
| 2024-07-19 |
0.5452 USDT |
20,907,313.2900 |
0.5620 USDT |
0.5290 USDT |
0.5400 USDT |
0.5560 USDT |
| 2024-07-18 |
0.5643 USDT |
20,158,453.2900 |
0.5780 USDT |
0.5390 USDT |
0.5470 USDT |
0.5590 USDT |
| 2024-07-17 |
0.5718 USDT |
28,705,066.2800 |
0.5670 USDT |
0.5520 USDT |
0.5690 USDT |
0.5780 USDT |
| 2024-07-16 |
0.5532 USDT |
41,513,442.8600 |
0.5600 USDT |
0.5300 USDT |
0.5430 USDT |
0.5700 USDT |
| 2024-07-15 |
0.5358 USDT |
57,874,760.0300 |
0.4920 USDT |
0.4900 USDT |
0.5010 USDT |
0.5610 USDT |
| 2024-07-14 |
0.4724 USDT |
19,831,718.1000 |
0.4730 USDT |
0.4530 USDT |
0.4590 USDT |
0.4920 USDT |
| 2024-07-13 |
0.4763 USDT |
14,948,258.5200 |
0.4600 USDT |
0.4590 USDT |
0.4700 USDT |
0.4810 USDT |
| 2024-07-12 |
0.4450 USDT |
17,332,600.6800 |
0.4310 USDT |
0.4260 USDT |
0.4360 USDT |
0.4590 USDT |
| 2024-07-11 |
0.4571 USDT |
23,895,937.0500 |
0.4740 USDT |
0.4280 USDT |
0.4320 USDT |
0.4300 USDT |
| 2024-07-10 |
0.4516 USDT |
21,679,013.0500 |
0.4530 USDT |
0.4370 USDT |
0.4470 USDT |
0.4610 USDT |
| 2024-07-09 |
0.4499 USDT |
20,829,876.8600 |
0.4550 USDT |
0.4410 USDT |
0.4470 USDT |
0.4530 USDT |
| 2024-07-08 |
0.4527 USDT |
42,032,136.6600 |
0.4380 USDT |
0.4170 USDT |
0.4380 USDT |
0.4540 USDT |
| 2024-07-07 |
0.4508 USDT |
65,243,625.9400 |
0.4210 USDT |
0.4170 USDT |
0.4300 USDT |
0.4350 USDT |
| 2024-07-06 |
0.3758 USDT |
58,327,821.4700 |
0.3500 USDT |
0.3440 USDT |
0.3520 USDT |
0.4160 USDT |
| 2024-07-05 |
0.3599 USDT |
109,123,399.2300 |
0.3950 USDT |
0.3350 USDT |
0.3520 USDT |
0.3520 USDT |
| 2024-07-04 |
0.4493 USDT |
68,597,548.6600 |
0.5140 USDT |
0.3970 USDT |
0.4030 USDT |
0.3980 USDT |
| 2024-07-03 |
0.5134 USDT |
27,219,863.4400 |
0.5190 USDT |
0.4910 USDT |
0.5040 USDT |
0.5150 USDT |
| 2024-07-02 |
0.5130 USDT |
17,534,762.2700 |
0.5070 USDT |
0.4970 USDT |
0.5020 USDT |
0.5160 USDT |
| 2024-07-01 |
0.5168 USDT |
13,984,386.9900 |
0.5240 USDT |
0.5040 USDT |
0.5100 USDT |
0.5050 USDT |
| 2024-06-30 |
0.5047 USDT |
31,942,538.9500 |
0.4770 USDT |
0.4690 USDT |
0.4800 USDT |
0.5180 USDT |
| 2024-06-29 |
0.4792 USDT |
16,997,790.9100 |
0.4600 USDT |
0.4580 USDT |
0.4650 USDT |
0.4780 USDT |
| 2024-06-28 |
0.4818 USDT |
17,238,211.6000 |
0.5000 USDT |
0.4570 USDT |
0.4630 USDT |
0.4620 USDT |