Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.2824 USDT |
10,389,343.6400 |
1.3240 USDT |
1.2140 USDT |
1.2390 USDT |
1.2390 USDT |
| 2024-05-07 |
1.3902 USDT |
10,560,158.7300 |
1.4110 USDT |
1.3150 USDT |
1.3340 USDT |
1.3250 USDT |
| 2024-05-06 |
1.4218 USDT |
10,955,211.6800 |
1.4330 USDT |
1.3540 USDT |
1.3760 USDT |
1.4140 USDT |
| 2024-05-05 |
1.4138 USDT |
7,075,200.8000 |
1.4450 USDT |
1.3770 USDT |
1.3950 USDT |
1.4340 USDT |
| 2024-05-04 |
1.4707 USDT |
8,134,495.2500 |
1.4550 USDT |
1.4250 USDT |
1.4450 USDT |
1.4420 USDT |
| 2024-05-03 |
1.4424 USDT |
13,796,818.8100 |
1.3830 USDT |
1.3690 USDT |
1.4010 USDT |
1.4710 USDT |
| 2024-05-02 |
1.3632 USDT |
9,003,818.9600 |
1.3770 USDT |
1.3040 USDT |
1.3200 USDT |
1.3930 USDT |
| 2024-05-01 |
1.3448 USDT |
14,617,762.1700 |
1.3990 USDT |
1.2380 USDT |
1.2820 USDT |
1.3820 USDT |
| 2024-04-30 |
1.4106 USDT |
13,211,619.8500 |
1.5370 USDT |
1.3360 USDT |
1.3650 USDT |
1.4010 USDT |
| 2024-04-29 |
1.5060 USDT |
8,654,784.7800 |
1.5270 USDT |
1.4530 USDT |
1.4750 USDT |
1.5540 USDT |
| 2024-04-28 |
1.5464 USDT |
10,296,965.2600 |
1.5020 USDT |
1.4890 USDT |
1.5090 USDT |
1.5250 USDT |
| 2024-04-27 |
1.4508 USDT |
10,393,931.4500 |
1.4670 USDT |
1.3600 USDT |
1.4160 USDT |
1.5050 USDT |
| 2024-04-26 |
1.4658 USDT |
9,194,955.4500 |
1.5180 USDT |
1.4160 USDT |
1.4560 USDT |
1.4710 USDT |
| 2024-04-25 |
1.5124 USDT |
19,114,328.6400 |
1.5120 USDT |
1.4530 USDT |
1.4920 USDT |
1.5160 USDT |
| 2024-04-24 |
1.6091 USDT |
21,892,090.5700 |
1.6670 USDT |
1.4950 USDT |
1.5190 USDT |
1.5100 USDT |
| 2024-04-23 |
1.7395 USDT |
16,476,220.9900 |
1.8260 USDT |
1.6520 USDT |
1.6750 USDT |
1.6660 USDT |
| 2024-04-22 |
1.7935 USDT |
21,324,296.8700 |
1.7800 USDT |
1.7000 USDT |
1.7400 USDT |
1.8490 USDT |
| 2024-04-21 |
1.7780 USDT |
20,256,525.7400 |
1.7200 USDT |
1.6700 USDT |
1.7100 USDT |
1.7600 USDT |
| 2024-04-20 |
1.5962 USDT |
13,062,049.6600 |
1.5100 USDT |
1.4800 USDT |
1.5300 USDT |
1.7000 USDT |
| 2024-04-19 |
1.5497 USDT |
10,935,197.0500 |
1.6000 USDT |
1.4200 USDT |
1.4900 USDT |
1.5200 USDT |
| 2024-04-18 |
1.5412 USDT |
9,359,296.0000 |
1.5700 USDT |
1.4300 USDT |
1.4700 USDT |
1.6000 USDT |
| 2024-04-17 |
1.5798 USDT |
10,715,221.4300 |
1.6600 USDT |
1.4900 USDT |
1.5500 USDT |
1.5700 USDT |
| 2024-04-16 |
1.5975 USDT |
12,979,683.6100 |
1.6100 USDT |
1.5200 USDT |
1.5800 USDT |
1.6700 USDT |
| 2024-04-15 |
1.7229 USDT |
15,746,498.3600 |
1.8400 USDT |
1.5500 USDT |
1.6200 USDT |
1.6200 USDT |
| 2024-04-14 |
1.6566 USDT |
25,754,971.1600 |
1.5800 USDT |
1.5200 USDT |
1.5800 USDT |
1.8500 USDT |
| 2024-04-13 |
1.6672 USDT |
35,946,595.8400 |
1.9000 USDT |
1.3400 USDT |
1.5400 USDT |
1.6000 USDT |
| 2024-04-12 |
2.0739 USDT |
42,220,319.8500 |
2.4300 USDT |
1.6100 USDT |
1.8600 USDT |
1.9000 USDT |
| 2024-04-11 |
2.5104 USDT |
16,713,956.9800 |
2.6600 USDT |
2.3600 USDT |
2.4200 USDT |
2.4500 USDT |
| 2024-04-10 |
2.6281 USDT |
29,913,466.4400 |
2.7600 USDT |
2.4900 USDT |
2.5700 USDT |
2.6600 USDT |
| 2024-04-09 |
2.9329 USDT |
23,354,664.4500 |
3.0900 USDT |
2.7300 USDT |
2.8000 USDT |
2.7600 USDT |
| 2024-04-08 |
3.0019 USDT |
21,949,739.3400 |
2.9700 USDT |
2.8500 USDT |
2.8900 USDT |
3.1000 USDT |
| 2024-04-07 |
3.0281 USDT |
17,687,364.5100 |
2.9200 USDT |
2.9100 USDT |
2.9600 USDT |
2.9600 USDT |
| 2024-04-06 |
2.9231 USDT |
8,863,215.4300 |
2.8800 USDT |
2.8600 USDT |
2.9200 USDT |
2.9600 USDT |
| 2024-04-05 |
2.9375 USDT |
19,074,002.7000 |
3.1000 USDT |
2.8000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2024-04-04 |
2.9647 USDT |
21,941,130.6500 |
2.9300 USDT |
2.7800 USDT |
2.8500 USDT |
3.1200 USDT |
| 2024-04-03 |
3.0920 USDT |
37,870,787.7400 |
3.0800 USDT |
2.9200 USDT |
2.9700 USDT |
2.9500 USDT |
| 2024-04-02 |
3.0747 USDT |
57,041,557.1000 |
3.0300 USDT |
2.8000 USDT |
2.9000 USDT |
3.0900 USDT |
| 2024-04-01 |
2.8954 USDT |
24,642,446.0100 |
2.9700 USDT |
2.7200 USDT |
2.8000 USDT |
2.9700 USDT |
| 2024-03-31 |
2.9832 USDT |
15,943,725.0000 |
2.9400 USDT |
2.9000 USDT |
2.9600 USDT |
2.9900 USDT |
| 2024-03-30 |
3.1343 USDT |
18,942,917.1100 |
3.1700 USDT |
2.9100 USDT |
2.9500 USDT |
2.9100 USDT |
| 2024-03-29 |
3.2613 USDT |
29,294,840.3200 |
3.1400 USDT |
3.0500 USDT |
3.1600 USDT |
3.1800 USDT |
| 2024-03-28 |
3.4357 USDT |
70,352,995.7900 |
3.6900 USDT |
3.0400 USDT |
3.1900 USDT |
3.1500 USDT |
| 2024-03-27 |
2.9855 USDT |
90,682,696.0300 |
2.4500 USDT |
2.4200 USDT |
2.5100 USDT |
3.5700 USDT |
| 2024-03-26 |
2.5007 USDT |
15,922,076.0500 |
2.4700 USDT |
2.3800 USDT |
2.4200 USDT |
2.4500 USDT |
| 2024-03-25 |
2.4569 USDT |
14,087,561.4200 |
2.4500 USDT |
2.3500 USDT |
2.4100 USDT |
2.4500 USDT |
| 2024-03-24 |
2.3918 USDT |
8,452,793.2800 |
2.4000 USDT |
2.3200 USDT |
2.3600 USDT |
2.4600 USDT |
| 2024-03-23 |
2.4219 USDT |
12,196,252.6000 |
2.4000 USDT |
2.3300 USDT |
2.3900 USDT |
2.4300 USDT |
| 2024-03-22 |
2.3916 USDT |
11,193,156.2200 |
2.5000 USDT |
2.2800 USDT |
2.3300 USDT |
2.3700 USDT |
| 2024-03-21 |
2.5181 USDT |
20,786,000.1100 |
2.5900 USDT |
2.3900 USDT |
2.4700 USDT |
2.5100 USDT |
| 2024-03-20 |
2.3095 USDT |
34,191,682.0600 |
2.1300 USDT |
2.0400 USDT |
2.1400 USDT |
2.5800 USDT |