Identifier on Binance: AEVOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.1801 USDT |
35,396,010.6100 |
2.3600 USDT |
2.0000 USDT |
2.1400 USDT |
2.1500 USDT |
| 2024-03-18 |
2.4479 USDT |
35,497,144.0200 |
2.7900 USDT |
2.2000 USDT |
2.3100 USDT |
2.3400 USDT |
| 2024-03-17 |
2.7442 USDT |
20,358,091.1300 |
2.8700 USDT |
2.6200 USDT |
2.7100 USDT |
2.8000 USDT |
| 2024-03-16 |
2.8591 USDT |
38,892,081.4100 |
2.7400 USDT |
2.6300 USDT |
2.7400 USDT |
2.8100 USDT |
| 2024-03-15 |
2.8029 USDT |
33,401,224.2100 |
3.0400 USDT |
2.6000 USDT |
2.7200 USDT |
2.7500 USDT |
| 2024-03-14 |
3.0225 USDT |
45,369,891.7200 |
3.2500 USDT |
2.8800 USDT |
3.0000 USDT |
3.0700 USDT |
| 2024-03-13 |
3.0600 USDT |
140,283,130.9400 |
1.0000 USDT |
1.0000 USDT |
2.9500 USDT |
3.1300 USDT |