Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2670 USDT |
4,135,317.5000 AGLD |
0.2620 USDT |
0.2550 USDT |
0.2570 USDT |
0.2620 USDT |
| 2025-12-23 |
0.2520 USDT |
930,686.1000 AGLD |
0.2520 USDT |
0.2440 USDT |
0.2480 USDT |
0.2580 USDT |
| 2025-12-22 |
0.2542 USDT |
1,055,934.3000 AGLD |
0.2510 USDT |
0.2470 USDT |
0.2490 USDT |
0.2490 USDT |
| 2025-12-21 |
0.2511 USDT |
784,246.3000 AGLD |
0.2530 USDT |
0.2450 USDT |
0.2480 USDT |
0.2470 USDT |
| 2025-12-20 |
0.2504 USDT |
520,629.8000 AGLD |
0.2500 USDT |
0.2470 USDT |
0.2490 USDT |
0.2540 USDT |
| 2025-12-19 |
0.2402 USDT |
1,046,486.6000 AGLD |
0.2320 USDT |
0.2270 USDT |
0.2300 USDT |
0.2500 USDT |
| 2025-12-18 |
0.2388 USDT |
1,342,691.9000 AGLD |
0.2420 USDT |
0.2260 USDT |
0.2310 USDT |
0.2330 USDT |
| 2025-12-17 |
0.2518 USDT |
1,193,825.1000 AGLD |
0.2610 USDT |
0.2400 USDT |
0.2420 USDT |
0.2420 USDT |
| 2025-12-16 |
0.2596 USDT |
995,963.8000 AGLD |
0.2610 USDT |
0.2550 USDT |
0.2580 USDT |
0.2610 USDT |
| 2025-12-15 |
0.2664 USDT |
1,119,004.6000 AGLD |
0.2690 USDT |
0.2520 USDT |
0.2570 USDT |
0.2590 USDT |
| 2025-12-14 |
0.2798 USDT |
2,382,846.9000 AGLD |
0.2820 USDT |
0.2690 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-12-13 |
0.2861 USDT |
1,312,659.3000 AGLD |
0.2880 USDT |
0.2800 USDT |
0.2810 USDT |
0.2810 USDT |
| 2025-12-12 |
0.2776 USDT |
1,616,113.8000 AGLD |
0.2840 USDT |
0.2660 USDT |
0.2730 USDT |
0.2860 USDT |
| 2025-12-11 |
0.2896 USDT |
4,618,710.3000 AGLD |
0.2930 USDT |
0.2730 USDT |
0.2760 USDT |
0.2840 USDT |
| 2025-12-10 |
0.2997 USDT |
1,190,698.7000 AGLD |
0.3100 USDT |
0.2940 USDT |
0.2960 USDT |
0.2950 USDT |
| 2025-12-09 |
0.2985 USDT |
1,488,150.1000 AGLD |
0.2930 USDT |
0.2860 USDT |
0.2890 USDT |
0.3110 USDT |
| 2025-12-08 |
0.2982 USDT |
1,205,127.8000 AGLD |
0.2890 USDT |
0.2880 USDT |
0.2900 USDT |
0.2950 USDT |
| 2025-12-07 |
0.2942 USDT |
1,698,988.5000 AGLD |
0.2930 USDT |
0.2820 USDT |
0.2900 USDT |
0.2880 USDT |
| 2025-12-06 |
0.2904 USDT |
775,784.7000 AGLD |
0.2830 USDT |
0.2820 USDT |
0.2850 USDT |
0.2920 USDT |
| 2025-12-05 |
0.2872 USDT |
845,502.2000 AGLD |
0.2920 USDT |
0.2750 USDT |
0.2800 USDT |
0.2840 USDT |
| 2025-12-04 |
0.2969 USDT |
687,857.1000 AGLD |
0.3000 USDT |
0.2870 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-12-03 |
0.2961 USDT |
759,234.7000 AGLD |
0.2920 USDT |
0.2890 USDT |
0.2930 USDT |
0.3010 USDT |
| 2025-12-02 |
0.2808 USDT |
1,156,764.7000 AGLD |
0.2700 USDT |
0.2660 USDT |
0.2680 USDT |
0.2950 USDT |
| 2025-12-01 |
0.2707 USDT |
2,236,103.3000 AGLD |
0.2910 USDT |
0.2580 USDT |
0.2610 USDT |
0.2680 USDT |
| 2025-11-30 |
0.2928 USDT |
577,582.3000 AGLD |
0.2920 USDT |
0.2860 USDT |
0.2900 USDT |
0.2970 USDT |
| 2025-11-29 |
0.2971 USDT |
955,534.7000 AGLD |
0.3010 USDT |
0.2900 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-11-28 |
0.3047 USDT |
1,209,230.6000 AGLD |
0.3020 USDT |
0.2970 USDT |
0.3000 USDT |
0.3010 USDT |
| 2025-11-27 |
0.3041 USDT |
1,107,073.7000 AGLD |
0.3000 USDT |
0.2990 USDT |
0.3010 USDT |
0.3030 USDT |
| 2025-11-26 |
0.2950 USDT |
615,321.8000 AGLD |
0.2990 USDT |
0.2880 USDT |
0.2920 USDT |
0.3000 USDT |
| 2025-11-25 |
0.2951 USDT |
946,280.0000 AGLD |
0.2990 USDT |
0.2910 USDT |
0.2950 USDT |
0.2960 USDT |
| 2025-11-24 |
0.2889 USDT |
1,895,349.6000 AGLD |
0.2860 USDT |
0.2810 USDT |
0.2850 USDT |
0.3000 USDT |
| 2025-11-23 |
0.2906 USDT |
1,177,654.9000 AGLD |
0.2860 USDT |
0.2840 USDT |
0.2880 USDT |
0.2910 USDT |
| 2025-11-22 |
0.2837 USDT |
1,139,124.9000 AGLD |
0.2880 USDT |
0.2750 USDT |
0.2800 USDT |
0.2890 USDT |
| 2025-11-21 |
0.2839 USDT |
3,330,659.6000 AGLD |
0.2990 USDT |
0.2660 USDT |
0.2770 USDT |
0.2870 USDT |
| 2025-11-20 |
0.3127 USDT |
2,060,140.1000 AGLD |
0.3040 USDT |
0.2950 USDT |
0.3020 USDT |
0.3080 USDT |
| 2025-11-19 |
0.3070 USDT |
2,332,897.5000 AGLD |
0.3160 USDT |
0.2860 USDT |
0.2920 USDT |
0.3010 USDT |
| 2025-11-18 |
0.3107 USDT |
802,761.5000 AGLD |
0.3120 USDT |
0.3040 USDT |
0.3090 USDT |
0.3140 USDT |
| 2025-11-17 |
0.3180 USDT |
934,023.6000 AGLD |
0.3180 USDT |
0.3060 USDT |
0.3110 USDT |
0.3110 USDT |
| 2025-11-16 |
0.3210 USDT |
773,429.4000 AGLD |
0.3280 USDT |
0.3080 USDT |
0.3120 USDT |
0.3140 USDT |
| 2025-11-15 |
0.3251 USDT |
434,604.2000 AGLD |
0.3160 USDT |
0.3150 USDT |
0.3190 USDT |
0.3250 USDT |
| 2025-11-14 |
0.3211 USDT |
1,511,352.5000 AGLD |
0.3290 USDT |
0.3080 USDT |
0.3180 USDT |
0.3150 USDT |
| 2025-11-13 |
0.3393 USDT |
1,600,090.6000 AGLD |
0.3410 USDT |
0.3200 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-11-12 |
0.3579 USDT |
3,616,480.5000 AGLD |
0.3410 USDT |
0.3310 USDT |
0.3390 USDT |
0.3520 USDT |
| 2025-11-11 |
0.3542 USDT |
1,602,403.4000 AGLD |
0.3580 USDT |
0.3400 USDT |
0.3450 USDT |
0.3480 USDT |
| 2025-11-10 |
0.3545 USDT |
2,685,247.0000 AGLD |
0.3510 USDT |
0.3470 USDT |
0.3520 USDT |
0.3580 USDT |
| 2025-11-09 |
0.3617 USDT |
5,107,523.7000 AGLD |
0.3540 USDT |
0.3390 USDT |
0.3450 USDT |
0.3510 USDT |
| 2025-11-08 |
0.3670 USDT |
9,001,193.3000 AGLD |
0.3640 USDT |
0.3450 USDT |
0.3520 USDT |
0.3540 USDT |
| 2025-11-07 |
0.3449 USDT |
1,299,282.2000 AGLD |
0.3280 USDT |
0.3230 USDT |
0.3320 USDT |
0.3660 USDT |
| 2025-11-06 |
0.3218 USDT |
2,134,841.6000 AGLD |
0.3250 USDT |
0.3110 USDT |
0.3170 USDT |
0.3290 USDT |
| 2025-11-05 |
0.3145 USDT |
1,094,594.5000 AGLD |
0.3160 USDT |
0.3000 USDT |
0.3110 USDT |
0.3250 USDT |