Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.8785 USDT |
28,099,052.6000 AGLD |
2.1610 USDT |
1.6040 USDT |
1.6380 USDT |
1.6290 USDT |
| 2024-12-21 |
1.7189 USDT |
56,207,676.6000 AGLD |
1.3130 USDT |
1.3040 USDT |
1.5380 USDT |
2.0190 USDT |
| 2024-12-20 |
1.2348 USDT |
7,295,254.6000 AGLD |
1.1980 USDT |
1.1390 USDT |
1.1870 USDT |
1.3010 USDT |
| 2024-12-19 |
1.2273 USDT |
7,428,453.8000 AGLD |
1.1960 USDT |
1.1280 USDT |
1.1880 USDT |
1.2090 USDT |
| 2024-12-18 |
1.2948 USDT |
6,785,546.7000 AGLD |
1.2820 USDT |
1.1900 USDT |
1.2140 USDT |
1.2030 USDT |
| 2024-12-17 |
1.3729 USDT |
3,772,347.8000 AGLD |
1.4470 USDT |
1.2780 USDT |
1.3000 USDT |
1.2850 USDT |
| 2024-12-16 |
1.4300 USDT |
10,886,285.9000 AGLD |
1.3810 USDT |
1.3330 USDT |
1.3800 USDT |
1.4470 USDT |
| 2024-12-15 |
1.3576 USDT |
4,874,351.4000 AGLD |
1.3310 USDT |
1.2910 USDT |
1.3310 USDT |
1.3520 USDT |
| 2024-12-14 |
1.3266 USDT |
3,717,650.4000 AGLD |
1.3420 USDT |
1.2700 USDT |
1.2900 USDT |
1.3360 USDT |
| 2024-12-13 |
1.3275 USDT |
2,827,484.7000 AGLD |
1.3450 USDT |
1.2940 USDT |
1.3180 USDT |
1.3230 USDT |
| 2024-12-12 |
1.3459 USDT |
3,864,943.1000 AGLD |
1.3070 USDT |
1.2940 USDT |
1.3160 USDT |
1.3370 USDT |
| 2024-12-11 |
1.2514 USDT |
3,401,286.2000 AGLD |
1.2290 USDT |
1.1710 USDT |
1.2040 USDT |
1.3130 USDT |
| 2024-12-10 |
1.2280 USDT |
7,021,338.7000 AGLD |
1.3170 USDT |
1.1190 USDT |
1.1650 USDT |
1.2330 USDT |
| 2024-12-09 |
1.3978 USDT |
8,431,190.8000 AGLD |
1.6450 USDT |
1.1250 USDT |
1.3070 USDT |
1.3130 USDT |
| 2024-12-08 |
1.6276 USDT |
3,908,353.5000 AGLD |
1.6660 USDT |
1.5680 USDT |
1.6140 USDT |
1.6420 USDT |
| 2024-12-07 |
1.5971 USDT |
3,402,074.4000 AGLD |
1.5990 USDT |
1.5490 USDT |
1.5690 USDT |
1.6620 USDT |
| 2024-12-06 |
1.6174 USDT |
8,843,159.7000 AGLD |
1.5770 USDT |
1.5100 USDT |
1.5560 USDT |
1.5900 USDT |
| 2024-12-05 |
1.5447 USDT |
13,872,940.7000 AGLD |
1.4630 USDT |
1.3890 USDT |
1.4310 USDT |
1.5750 USDT |
| 2024-12-04 |
1.4599 USDT |
5,594,903.8000 AGLD |
1.4480 USDT |
1.3980 USDT |
1.4490 USDT |
1.4550 USDT |
| 2024-12-03 |
1.4186 USDT |
7,605,270.7000 AGLD |
1.4860 USDT |
1.3160 USDT |
1.3790 USDT |
1.4460 USDT |
| 2024-12-02 |
1.4423 USDT |
4,673,868.2000 AGLD |
1.5410 USDT |
1.3790 USDT |
1.4070 USDT |
1.4710 USDT |
| 2024-12-01 |
1.5341 USDT |
2,393,997.8000 AGLD |
1.5420 USDT |
1.4860 USDT |
1.5110 USDT |
1.5420 USDT |
| 2024-11-30 |
1.5286 USDT |
3,606,803.5000 AGLD |
1.5770 USDT |
1.4960 USDT |
1.5150 USDT |
1.5510 USDT |
| 2024-11-29 |
1.4877 USDT |
7,575,135.7000 AGLD |
1.4290 USDT |
1.3950 USDT |
1.4290 USDT |
1.5510 USDT |
| 2024-11-28 |
1.4034 USDT |
4,208,452.0000 AGLD |
1.3800 USDT |
1.3660 USDT |
1.3890 USDT |
1.4250 USDT |
| 2024-11-27 |
1.3449 USDT |
2,458,616.8000 AGLD |
1.3290 USDT |
1.3030 USDT |
1.3230 USDT |
1.3790 USDT |
| 2024-11-26 |
1.2992 USDT |
5,255,349.7000 AGLD |
1.3120 USDT |
1.2370 USDT |
1.2820 USDT |
1.3190 USDT |
| 2024-11-25 |
1.3367 USDT |
4,803,300.1000 AGLD |
1.3600 USDT |
1.2780 USDT |
1.3270 USDT |
1.3160 USDT |
| 2024-11-24 |
1.3567 USDT |
7,178,838.1000 AGLD |
1.3720 USDT |
1.2620 USDT |
1.3010 USDT |
1.3510 USDT |
| 2024-11-23 |
1.3718 USDT |
4,821,095.6000 AGLD |
1.3630 USDT |
1.3310 USDT |
1.3630 USDT |
1.3670 USDT |
| 2024-11-22 |
1.3393 USDT |
3,167,704.6000 AGLD |
1.3780 USDT |
1.3050 USDT |
1.3280 USDT |
1.3350 USDT |
| 2024-11-21 |
1.3575 USDT |
2,902,897.1000 AGLD |
1.3400 USDT |
1.2940 USDT |
1.3350 USDT |
1.3810 USDT |
| 2024-11-20 |
1.3629 USDT |
3,798,263.9000 AGLD |
1.4370 USDT |
1.2900 USDT |
1.3300 USDT |
1.3410 USDT |
| 2024-11-19 |
1.4655 USDT |
4,054,518.7000 AGLD |
1.5190 USDT |
1.4110 USDT |
1.4330 USDT |
1.4370 USDT |
| 2024-11-18 |
1.4862 USDT |
5,730,013.1000 AGLD |
1.4890 USDT |
1.4400 USDT |
1.4740 USDT |
1.5150 USDT |
| 2024-11-17 |
1.4325 USDT |
6,653,602.1000 AGLD |
1.4580 USDT |
1.3690 USDT |
1.4020 USDT |
1.4380 USDT |
| 2024-11-16 |
1.4552 USDT |
6,824,658.5000 AGLD |
1.4900 USDT |
1.4030 USDT |
1.4500 USDT |
1.4530 USDT |
| 2024-11-15 |
1.4137 USDT |
12,343,036.8000 AGLD |
1.4460 USDT |
1.3440 USDT |
1.3860 USDT |
1.4590 USDT |
| 2024-11-14 |
1.6244 USDT |
29,176,289.4000 AGLD |
1.9900 USDT |
1.4400 USDT |
1.4640 USDT |
1.4470 USDT |
| 2024-11-13 |
2.3438 USDT |
99,915,925.2000 AGLD |
1.3140 USDT |
1.2040 USDT |
1.2530 USDT |
2.0830 USDT |
| 2024-11-12 |
1.4282 USDT |
5,984,335.6000 AGLD |
1.6070 USDT |
1.3110 USDT |
1.3510 USDT |
1.3260 USDT |
| 2024-11-11 |
1.6053 USDT |
3,245,970.9000 AGLD |
1.6250 USDT |
1.5430 USDT |
1.5710 USDT |
1.5750 USDT |
| 2024-11-10 |
1.5846 USDT |
9,374,777.2000 AGLD |
1.3960 USDT |
1.3930 USDT |
1.4960 USDT |
1.5760 USDT |
| 2024-11-09 |
1.3230 USDT |
1,521,874.1000 AGLD |
1.3150 USDT |
1.2870 USDT |
1.3030 USDT |
1.3790 USDT |
| 2024-11-08 |
1.3235 USDT |
1,603,043.0000 AGLD |
1.3420 USDT |
1.2960 USDT |
1.3180 USDT |
1.3130 USDT |
| 2024-11-07 |
1.3544 USDT |
2,093,548.4000 AGLD |
1.3470 USDT |
1.3150 USDT |
1.3350 USDT |
1.3390 USDT |
| 2024-11-06 |
1.3429 USDT |
4,466,266.5000 AGLD |
1.2490 USDT |
1.2470 USDT |
1.2990 USDT |
1.3500 USDT |
| 2024-11-05 |
1.2758 USDT |
4,828,122.6000 AGLD |
1.2430 USDT |
1.1940 USDT |
1.2090 USDT |
1.2650 USDT |
| 2024-11-04 |
1.2057 USDT |
5,547,646.3000 AGLD |
1.1910 USDT |
1.1680 USDT |
1.1940 USDT |
1.2310 USDT |
| 2024-11-03 |
1.1817 USDT |
9,944,758.7000 AGLD |
1.1330 USDT |
1.0920 USDT |
1.1260 USDT |
1.2030 USDT |