Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3393 USDT |
3,167,704.6000 AGLD |
1.3780 USDT |
1.3050 USDT |
1.3280 USDT |
1.3350 USDT |
| 2024-11-21 |
1.3575 USDT |
2,902,897.1000 AGLD |
1.3400 USDT |
1.2940 USDT |
1.3350 USDT |
1.3810 USDT |
| 2024-11-20 |
1.3629 USDT |
3,798,263.9000 AGLD |
1.4370 USDT |
1.2900 USDT |
1.3300 USDT |
1.3410 USDT |
| 2024-11-19 |
1.4655 USDT |
4,054,518.7000 AGLD |
1.5190 USDT |
1.4110 USDT |
1.4330 USDT |
1.4370 USDT |
| 2024-11-18 |
1.4862 USDT |
5,730,013.1000 AGLD |
1.4890 USDT |
1.4400 USDT |
1.4740 USDT |
1.5150 USDT |
| 2024-11-17 |
1.4325 USDT |
6,653,602.1000 AGLD |
1.4580 USDT |
1.3690 USDT |
1.4020 USDT |
1.4380 USDT |
| 2024-11-16 |
1.4552 USDT |
6,824,658.5000 AGLD |
1.4900 USDT |
1.4030 USDT |
1.4500 USDT |
1.4530 USDT |
| 2024-11-15 |
1.4137 USDT |
12,343,036.8000 AGLD |
1.4460 USDT |
1.3440 USDT |
1.3860 USDT |
1.4590 USDT |
| 2024-11-14 |
1.6244 USDT |
29,176,289.4000 AGLD |
1.9900 USDT |
1.4400 USDT |
1.4640 USDT |
1.4470 USDT |
| 2024-11-13 |
2.3438 USDT |
99,915,925.2000 AGLD |
1.3140 USDT |
1.2040 USDT |
1.2530 USDT |
2.0830 USDT |
| 2024-11-12 |
1.4282 USDT |
5,984,335.6000 AGLD |
1.6070 USDT |
1.3110 USDT |
1.3510 USDT |
1.3260 USDT |
| 2024-11-11 |
1.6053 USDT |
3,245,970.9000 AGLD |
1.6250 USDT |
1.5430 USDT |
1.5710 USDT |
1.5750 USDT |
| 2024-11-10 |
1.5846 USDT |
9,374,777.2000 AGLD |
1.3960 USDT |
1.3930 USDT |
1.4960 USDT |
1.5760 USDT |
| 2024-11-09 |
1.3230 USDT |
1,521,874.1000 AGLD |
1.3150 USDT |
1.2870 USDT |
1.3030 USDT |
1.3790 USDT |
| 2024-11-08 |
1.3235 USDT |
1,603,043.0000 AGLD |
1.3420 USDT |
1.2960 USDT |
1.3180 USDT |
1.3130 USDT |
| 2024-11-07 |
1.3544 USDT |
2,093,548.4000 AGLD |
1.3470 USDT |
1.3150 USDT |
1.3350 USDT |
1.3390 USDT |
| 2024-11-06 |
1.3429 USDT |
4,466,266.5000 AGLD |
1.2490 USDT |
1.2470 USDT |
1.2990 USDT |
1.3500 USDT |
| 2024-11-05 |
1.2758 USDT |
4,828,122.6000 AGLD |
1.2430 USDT |
1.1940 USDT |
1.2090 USDT |
1.2650 USDT |
| 2024-11-04 |
1.2057 USDT |
5,547,646.3000 AGLD |
1.1910 USDT |
1.1680 USDT |
1.1940 USDT |
1.2310 USDT |
| 2024-11-03 |
1.1817 USDT |
9,944,758.7000 AGLD |
1.1330 USDT |
1.0920 USDT |
1.1260 USDT |
1.2030 USDT |
| 2024-11-02 |
1.1265 USDT |
6,747,339.7000 AGLD |
1.0760 USDT |
1.0740 USDT |
1.0960 USDT |
1.1390 USDT |
| 2024-11-01 |
1.0499 USDT |
2,807,319.5000 AGLD |
0.9970 USDT |
0.9600 USDT |
0.9730 USDT |
1.0790 USDT |
| 2024-10-31 |
1.0347 USDT |
982,633.5000 AGLD |
1.0660 USDT |
0.9850 USDT |
1.0010 USDT |
0.9950 USDT |
| 2024-10-30 |
1.0757 USDT |
924,327.2000 AGLD |
1.0570 USDT |
1.0460 USDT |
1.0570 USDT |
1.0630 USDT |
| 2024-10-29 |
1.0643 USDT |
1,666,795.1000 AGLD |
1.0030 USDT |
1.0030 USDT |
1.0130 USDT |
1.0540 USDT |
| 2024-10-28 |
0.9912 USDT |
904,292.2000 AGLD |
1.0210 USDT |
0.9680 USDT |
0.9830 USDT |
1.0020 USDT |
| 2024-10-27 |
0.9968 USDT |
682,483.4000 AGLD |
0.9870 USDT |
0.9640 USDT |
0.9730 USDT |
1.0250 USDT |
| 2024-10-26 |
1.0086 USDT |
1,061,090.0000 AGLD |
1.0470 USDT |
0.9690 USDT |
0.9810 USDT |
0.9870 USDT |
| 2024-10-25 |
1.0712 USDT |
1,115,817.6000 AGLD |
1.1020 USDT |
0.9960 USDT |
1.0690 USDT |
1.0350 USDT |
| 2024-10-24 |
1.1030 USDT |
1,246,059.1000 AGLD |
1.1130 USDT |
1.0800 USDT |
1.0890 USDT |
1.0880 USDT |
| 2024-10-23 |
1.0869 USDT |
3,795,284.2000 AGLD |
1.0560 USDT |
1.0350 USDT |
1.0520 USDT |
1.1130 USDT |
| 2024-10-22 |
1.1146 USDT |
5,049,804.6000 AGLD |
1.2030 USDT |
1.0440 USDT |
1.0660 USDT |
1.0680 USDT |
| 2024-10-21 |
1.2184 USDT |
1,108,881.9000 AGLD |
1.2750 USDT |
1.1830 USDT |
1.1990 USDT |
1.2060 USDT |
| 2024-10-20 |
1.2557 USDT |
2,340,020.1000 AGLD |
1.1930 USDT |
1.1720 USDT |
1.1790 USDT |
1.2750 USDT |
| 2024-10-19 |
1.1884 USDT |
699,041.8000 AGLD |
1.1940 USDT |
1.1540 USDT |
1.1640 USDT |
1.1900 USDT |
| 2024-10-18 |
1.1627 USDT |
1,842,823.6000 AGLD |
1.1120 USDT |
1.1070 USDT |
1.1140 USDT |
1.1940 USDT |
| 2024-10-17 |
1.1199 USDT |
2,189,551.3000 AGLD |
1.1130 USDT |
1.0800 USDT |
1.1030 USDT |
1.1190 USDT |
| 2024-10-16 |
1.1422 USDT |
1,513,445.9000 AGLD |
1.1780 USDT |
1.1110 USDT |
1.1240 USDT |
1.1110 USDT |
| 2024-10-15 |
1.1477 USDT |
5,381,457.5000 AGLD |
1.0620 USDT |
1.0540 USDT |
1.0680 USDT |
1.1640 USDT |
| 2024-10-14 |
1.0409 USDT |
1,023,390.3000 AGLD |
1.0210 USDT |
1.0050 USDT |
1.0110 USDT |
1.0610 USDT |
| 2024-10-13 |
1.0176 USDT |
899,759.6000 AGLD |
1.0170 USDT |
0.9920 USDT |
1.0040 USDT |
1.0130 USDT |
| 2024-10-12 |
1.0351 USDT |
781,758.2000 AGLD |
1.0260 USDT |
1.0060 USDT |
1.0150 USDT |
1.0150 USDT |
| 2024-10-11 |
1.0036 USDT |
2,219,986.1000 AGLD |
0.9760 USDT |
0.9660 USDT |
0.9760 USDT |
1.0280 USDT |
| 2024-10-10 |
0.9679 USDT |
1,731,402.4000 AGLD |
0.9430 USDT |
0.9350 USDT |
0.9470 USDT |
0.9790 USDT |
| 2024-10-09 |
0.9470 USDT |
617,666.0000 AGLD |
0.9560 USDT |
0.9200 USDT |
0.9360 USDT |
0.9360 USDT |
| 2024-10-08 |
0.9570 USDT |
891,561.0000 AGLD |
0.9510 USDT |
0.9410 USDT |
0.9540 USDT |
0.9490 USDT |
| 2024-10-07 |
0.9633 USDT |
634,703.0000 AGLD |
0.9480 USDT |
0.9420 USDT |
0.9580 USDT |
0.9610 USDT |
| 2024-10-06 |
0.9340 USDT |
509,463.5000 AGLD |
0.9220 USDT |
0.9150 USDT |
0.9240 USDT |
0.9390 USDT |
| 2024-10-05 |
0.9179 USDT |
936,906.6000 AGLD |
0.8920 USDT |
0.8860 USDT |
0.8940 USDT |
0.9230 USDT |
| 2024-10-04 |
0.8856 USDT |
704,858.4000 AGLD |
0.8690 USDT |
0.8640 USDT |
0.8720 USDT |
0.8920 USDT |