Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.5941 USDT |
1,023,158.8000 AGLD |
1.6120 USDT |
1.5690 USDT |
1.5910 USDT |
1.6140 USDT |
| 2025-01-21 |
1.5665 USDT |
3,980,771.2000 AGLD |
1.5770 USDT |
1.4820 USDT |
1.5200 USDT |
1.6070 USDT |
| 2025-01-20 |
1.5997 USDT |
6,169,405.9000 AGLD |
1.5940 USDT |
1.5310 USDT |
1.5730 USDT |
1.5770 USDT |
| 2025-01-19 |
1.7178 USDT |
6,648,710.7000 AGLD |
1.8330 USDT |
1.5720 USDT |
1.6660 USDT |
1.5940 USDT |
| 2025-01-18 |
1.9608 USDT |
9,373,823.8000 AGLD |
2.0170 USDT |
1.7770 USDT |
1.7990 USDT |
1.8380 USDT |
| 2025-01-17 |
1.9603 USDT |
4,355,123.5000 AGLD |
1.9630 USDT |
1.9090 USDT |
1.9580 USDT |
2.0180 USDT |
| 2025-01-16 |
2.0458 USDT |
11,331,187.3000 AGLD |
2.0060 USDT |
1.9200 USDT |
1.9520 USDT |
1.9410 USDT |
| 2025-01-15 |
1.9335 USDT |
4,780,278.9000 AGLD |
1.9600 USDT |
1.8390 USDT |
1.8610 USDT |
2.0000 USDT |
| 2025-01-14 |
1.9486 USDT |
6,746,599.0000 AGLD |
1.9050 USDT |
1.8710 USDT |
1.9190 USDT |
1.9570 USDT |
| 2025-01-13 |
1.9171 USDT |
6,583,853.9000 AGLD |
2.0560 USDT |
1.8330 USDT |
1.8710 USDT |
1.9020 USDT |
| 2025-01-12 |
2.1580 USDT |
8,456,519.7000 AGLD |
2.2810 USDT |
2.0490 USDT |
2.0620 USDT |
2.0600 USDT |
| 2025-01-11 |
2.1561 USDT |
18,182,003.2000 AGLD |
1.9280 USDT |
1.8510 USDT |
1.8670 USDT |
2.3250 USDT |
| 2025-01-10 |
2.0354 USDT |
12,596,322.8000 AGLD |
1.9870 USDT |
1.8930 USDT |
1.9310 USDT |
1.9300 USDT |
| 2025-01-09 |
2.0692 USDT |
9,956,208.2000 AGLD |
2.2280 USDT |
1.9600 USDT |
1.9940 USDT |
1.9840 USDT |
| 2025-01-08 |
2.3111 USDT |
6,699,708.6000 AGLD |
2.4330 USDT |
2.1590 USDT |
2.2110 USDT |
2.2230 USDT |
| 2025-01-07 |
2.5832 USDT |
6,353,863.1000 AGLD |
2.6560 USDT |
2.4430 USDT |
2.5000 USDT |
2.4520 USDT |
| 2025-01-06 |
2.6556 USDT |
4,847,022.6000 AGLD |
2.7570 USDT |
2.5880 USDT |
2.6330 USDT |
2.6800 USDT |
| 2025-01-05 |
2.8154 USDT |
11,714,236.0000 AGLD |
2.7460 USDT |
2.6410 USDT |
2.6980 USDT |
2.7710 USDT |
| 2025-01-04 |
2.7952 USDT |
6,286,353.0000 AGLD |
2.8650 USDT |
2.7070 USDT |
2.7560 USDT |
2.7430 USDT |
| 2025-01-03 |
2.8826 USDT |
22,111,565.2000 AGLD |
2.6060 USDT |
2.5700 USDT |
2.7600 USDT |
2.8440 USDT |
| 2025-01-02 |
2.5621 USDT |
21,312,182.7000 AGLD |
2.5800 USDT |
2.4110 USDT |
2.4630 USDT |
2.5360 USDT |
| 2025-01-01 |
2.2870 USDT |
17,685,011.9000 AGLD |
2.4290 USDT |
2.1460 USDT |
2.1880 USDT |
2.4340 USDT |
| 2024-12-31 |
2.7033 USDT |
19,391,944.6000 AGLD |
2.7400 USDT |
2.4230 USDT |
2.4490 USDT |
2.4290 USDT |
| 2024-12-30 |
2.7117 USDT |
39,536,315.2000 AGLD |
2.5210 USDT |
2.3460 USDT |
2.5000 USDT |
2.8750 USDT |
| 2024-12-29 |
2.3911 USDT |
52,620,977.2000 AGLD |
1.8620 USDT |
1.7240 USDT |
1.8630 USDT |
2.5570 USDT |
| 2024-12-28 |
1.8819 USDT |
8,612,477.4000 AGLD |
2.0760 USDT |
1.8080 USDT |
1.8350 USDT |
1.9000 USDT |
| 2024-12-27 |
2.1489 USDT |
10,569,836.9000 AGLD |
2.2940 USDT |
2.0680 USDT |
2.1010 USDT |
2.1030 USDT |
| 2024-12-26 |
2.3004 USDT |
19,519,709.0000 AGLD |
2.3020 USDT |
2.0530 USDT |
2.1010 USDT |
2.2350 USDT |
| 2024-12-25 |
2.1952 USDT |
51,871,983.2000 AGLD |
1.7450 USDT |
1.7150 USDT |
2.0890 USDT |
2.2350 USDT |
| 2024-12-24 |
1.7226 USDT |
18,639,247.1000 AGLD |
1.5940 USDT |
1.5590 USDT |
1.6790 USDT |
1.7500 USDT |
| 2024-12-23 |
1.5282 USDT |
13,207,487.1000 AGLD |
1.6290 USDT |
1.4420 USDT |
1.4860 USDT |
1.5370 USDT |
| 2024-12-22 |
1.8712 USDT |
29,000,631.6000 AGLD |
2.1610 USDT |
1.6040 USDT |
1.6500 USDT |
1.6550 USDT |
| 2024-12-21 |
1.7189 USDT |
56,207,676.6000 AGLD |
1.3130 USDT |
1.3040 USDT |
1.5380 USDT |
2.0190 USDT |
| 2024-12-20 |
1.2348 USDT |
7,295,254.6000 AGLD |
1.1980 USDT |
1.1390 USDT |
1.1870 USDT |
1.3010 USDT |
| 2024-12-19 |
1.2273 USDT |
7,428,453.8000 AGLD |
1.1960 USDT |
1.1280 USDT |
1.1880 USDT |
1.2090 USDT |
| 2024-12-18 |
1.2948 USDT |
6,785,546.7000 AGLD |
1.2820 USDT |
1.1900 USDT |
1.2140 USDT |
1.2030 USDT |
| 2024-12-17 |
1.3729 USDT |
3,772,347.8000 AGLD |
1.4470 USDT |
1.2780 USDT |
1.3000 USDT |
1.2850 USDT |
| 2024-12-16 |
1.4300 USDT |
10,886,285.9000 AGLD |
1.3810 USDT |
1.3330 USDT |
1.3800 USDT |
1.4470 USDT |
| 2024-12-15 |
1.3576 USDT |
4,874,351.4000 AGLD |
1.3310 USDT |
1.2910 USDT |
1.3310 USDT |
1.3520 USDT |
| 2024-12-14 |
1.3266 USDT |
3,717,650.4000 AGLD |
1.3420 USDT |
1.2700 USDT |
1.2900 USDT |
1.3360 USDT |
| 2024-12-13 |
1.3275 USDT |
2,827,484.7000 AGLD |
1.3450 USDT |
1.2940 USDT |
1.3180 USDT |
1.3230 USDT |
| 2024-12-12 |
1.3459 USDT |
3,864,943.1000 AGLD |
1.3070 USDT |
1.2940 USDT |
1.3160 USDT |
1.3370 USDT |
| 2024-12-11 |
1.2514 USDT |
3,401,286.2000 AGLD |
1.2290 USDT |
1.1710 USDT |
1.2040 USDT |
1.3130 USDT |
| 2024-12-10 |
1.2280 USDT |
7,021,338.7000 AGLD |
1.3170 USDT |
1.1190 USDT |
1.1650 USDT |
1.2330 USDT |
| 2024-12-09 |
1.3978 USDT |
8,431,190.8000 AGLD |
1.6450 USDT |
1.1250 USDT |
1.3070 USDT |
1.3130 USDT |
| 2024-12-08 |
1.6276 USDT |
3,908,353.5000 AGLD |
1.6660 USDT |
1.5680 USDT |
1.6140 USDT |
1.6420 USDT |
| 2024-12-07 |
1.5971 USDT |
3,402,074.4000 AGLD |
1.5990 USDT |
1.5490 USDT |
1.5690 USDT |
1.6620 USDT |
| 2024-12-06 |
1.6174 USDT |
8,843,159.7000 AGLD |
1.5770 USDT |
1.5100 USDT |
1.5560 USDT |
1.5900 USDT |
| 2024-12-05 |
1.5447 USDT |
13,872,940.7000 AGLD |
1.4630 USDT |
1.3890 USDT |
1.4310 USDT |
1.5750 USDT |
| 2024-12-04 |
1.4599 USDT |
5,594,903.8000 AGLD |
1.4480 USDT |
1.3980 USDT |
1.4490 USDT |
1.4550 USDT |