Crypto exchange Binance

Market Adventure Gold (AGLD) / Tether (USDT)

Identifier on Binance: AGLDUSDT
123...2324
Date Price Volume Open Low High Close
2024-12-23 1.5256 USDT 6,275,549.2000 AGLD 1.6290 USDT 1.4420 USDT 1.4860 USDT 1.4850 USDT
2024-12-22 1.8712 USDT 29,000,631.6000 AGLD 2.1610 USDT 1.6040 USDT 1.6500 USDT 1.6550 USDT
2024-12-21 1.7189 USDT 56,207,676.6000 AGLD 1.3130 USDT 1.3040 USDT 1.5380 USDT 2.0190 USDT
2024-12-20 1.2348 USDT 7,295,254.6000 AGLD 1.1980 USDT 1.1390 USDT 1.1870 USDT 1.3010 USDT
2024-12-19 1.2273 USDT 7,428,453.8000 AGLD 1.1960 USDT 1.1280 USDT 1.1880 USDT 1.2090 USDT
2024-12-18 1.2948 USDT 6,785,546.7000 AGLD 1.2820 USDT 1.1900 USDT 1.2140 USDT 1.2030 USDT
2024-12-17 1.3729 USDT 3,772,347.8000 AGLD 1.4470 USDT 1.2780 USDT 1.3000 USDT 1.2850 USDT
2024-12-16 1.4300 USDT 10,886,285.9000 AGLD 1.3810 USDT 1.3330 USDT 1.3800 USDT 1.4470 USDT
2024-12-15 1.3576 USDT 4,874,351.4000 AGLD 1.3310 USDT 1.2910 USDT 1.3310 USDT 1.3520 USDT
2024-12-14 1.3266 USDT 3,717,650.4000 AGLD 1.3420 USDT 1.2700 USDT 1.2900 USDT 1.3360 USDT
2024-12-13 1.3275 USDT 2,827,484.7000 AGLD 1.3450 USDT 1.2940 USDT 1.3180 USDT 1.3230 USDT
2024-12-12 1.3459 USDT 3,864,943.1000 AGLD 1.3070 USDT 1.2940 USDT 1.3160 USDT 1.3370 USDT
2024-12-11 1.2514 USDT 3,401,286.2000 AGLD 1.2290 USDT 1.1710 USDT 1.2040 USDT 1.3130 USDT
2024-12-10 1.2280 USDT 7,021,338.7000 AGLD 1.3170 USDT 1.1190 USDT 1.1650 USDT 1.2330 USDT
2024-12-09 1.3978 USDT 8,431,190.8000 AGLD 1.6450 USDT 1.1250 USDT 1.3070 USDT 1.3130 USDT
2024-12-08 1.6276 USDT 3,908,353.5000 AGLD 1.6660 USDT 1.5680 USDT 1.6140 USDT 1.6420 USDT
2024-12-07 1.5971 USDT 3,402,074.4000 AGLD 1.5990 USDT 1.5490 USDT 1.5690 USDT 1.6620 USDT
2024-12-06 1.6174 USDT 8,843,159.7000 AGLD 1.5770 USDT 1.5100 USDT 1.5560 USDT 1.5900 USDT
2024-12-05 1.5447 USDT 13,872,940.7000 AGLD 1.4630 USDT 1.3890 USDT 1.4310 USDT 1.5750 USDT
2024-12-04 1.4599 USDT 5,594,903.8000 AGLD 1.4480 USDT 1.3980 USDT 1.4490 USDT 1.4550 USDT
2024-12-03 1.4186 USDT 7,605,270.7000 AGLD 1.4860 USDT 1.3160 USDT 1.3790 USDT 1.4460 USDT
2024-12-02 1.4423 USDT 4,673,868.2000 AGLD 1.5410 USDT 1.3790 USDT 1.4070 USDT 1.4710 USDT
2024-12-01 1.5341 USDT 2,393,997.8000 AGLD 1.5420 USDT 1.4860 USDT 1.5110 USDT 1.5420 USDT
2024-11-30 1.5286 USDT 3,606,803.5000 AGLD 1.5770 USDT 1.4960 USDT 1.5150 USDT 1.5510 USDT
2024-11-29 1.4877 USDT 7,575,135.7000 AGLD 1.4290 USDT 1.3950 USDT 1.4290 USDT 1.5510 USDT
2024-11-28 1.4034 USDT 4,208,452.0000 AGLD 1.3800 USDT 1.3660 USDT 1.3890 USDT 1.4250 USDT
2024-11-27 1.3449 USDT 2,458,616.8000 AGLD 1.3290 USDT 1.3030 USDT 1.3230 USDT 1.3790 USDT
2024-11-26 1.2992 USDT 5,255,349.7000 AGLD 1.3120 USDT 1.2370 USDT 1.2820 USDT 1.3190 USDT
2024-11-25 1.3367 USDT 4,803,300.1000 AGLD 1.3600 USDT 1.2780 USDT 1.3270 USDT 1.3160 USDT
2024-11-24 1.3567 USDT 7,178,838.1000 AGLD 1.3720 USDT 1.2620 USDT 1.3010 USDT 1.3510 USDT
2024-11-23 1.3718 USDT 4,821,095.6000 AGLD 1.3630 USDT 1.3310 USDT 1.3630 USDT 1.3670 USDT
2024-11-22 1.3393 USDT 3,167,704.6000 AGLD 1.3780 USDT 1.3050 USDT 1.3280 USDT 1.3350 USDT
2024-11-21 1.3575 USDT 2,902,897.1000 AGLD 1.3400 USDT 1.2940 USDT 1.3350 USDT 1.3810 USDT
2024-11-20 1.3629 USDT 3,798,263.9000 AGLD 1.4370 USDT 1.2900 USDT 1.3300 USDT 1.3410 USDT
2024-11-19 1.4655 USDT 4,054,518.7000 AGLD 1.5190 USDT 1.4110 USDT 1.4330 USDT 1.4370 USDT
2024-11-18 1.4862 USDT 5,730,013.1000 AGLD 1.4890 USDT 1.4400 USDT 1.4740 USDT 1.5150 USDT
2024-11-17 1.4325 USDT 6,653,602.1000 AGLD 1.4580 USDT 1.3690 USDT 1.4020 USDT 1.4380 USDT
2024-11-16 1.4552 USDT 6,824,658.5000 AGLD 1.4900 USDT 1.4030 USDT 1.4500 USDT 1.4530 USDT
2024-11-15 1.4137 USDT 12,343,036.8000 AGLD 1.4460 USDT 1.3440 USDT 1.3860 USDT 1.4590 USDT
2024-11-14 1.6244 USDT 29,176,289.4000 AGLD 1.9900 USDT 1.4400 USDT 1.4640 USDT 1.4470 USDT
2024-11-13 2.3438 USDT 99,915,925.2000 AGLD 1.3140 USDT 1.2040 USDT 1.2530 USDT 2.0830 USDT
2024-11-12 1.4282 USDT 5,984,335.6000 AGLD 1.6070 USDT 1.3110 USDT 1.3510 USDT 1.3260 USDT
2024-11-11 1.6053 USDT 3,245,970.9000 AGLD 1.6250 USDT 1.5430 USDT 1.5710 USDT 1.5750 USDT
2024-11-10 1.5846 USDT 9,374,777.2000 AGLD 1.3960 USDT 1.3930 USDT 1.4960 USDT 1.5760 USDT
2024-11-09 1.3230 USDT 1,521,874.1000 AGLD 1.3150 USDT 1.2870 USDT 1.3030 USDT 1.3790 USDT
2024-11-08 1.3235 USDT 1,603,043.0000 AGLD 1.3420 USDT 1.2960 USDT 1.3180 USDT 1.3130 USDT
2024-11-07 1.3544 USDT 2,093,548.4000 AGLD 1.3470 USDT 1.3150 USDT 1.3350 USDT 1.3390 USDT
2024-11-06 1.3429 USDT 4,466,266.5000 AGLD 1.2490 USDT 1.2470 USDT 1.2990 USDT 1.3500 USDT
2024-11-05 1.2758 USDT 4,828,122.6000 AGLD 1.2430 USDT 1.1940 USDT 1.2090 USDT 1.2650 USDT
2024-11-04 1.2057 USDT 5,547,646.3000 AGLD 1.1910 USDT 1.1680 USDT 1.1940 USDT 1.2310 USDT
123...2324