Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6079 USDT |
2,229,193.0000 AGLD |
0.6060 USDT |
0.5970 USDT |
0.6030 USDT |
0.6130 USDT |
| 2023-08-10 |
0.6122 USDT |
3,187,077.6000 AGLD |
0.6230 USDT |
0.6020 USDT |
0.6060 USDT |
0.6050 USDT |
| 2023-08-09 |
0.6276 USDT |
3,138,706.4000 AGLD |
0.6230 USDT |
0.6120 USDT |
0.6210 USDT |
0.6210 USDT |
| 2023-08-08 |
0.6267 USDT |
4,884,206.4000 AGLD |
0.6440 USDT |
0.6160 USDT |
0.6230 USDT |
0.6260 USDT |
| 2023-08-07 |
0.6625 USDT |
6,644,438.5000 AGLD |
0.6780 USDT |
0.6280 USDT |
0.6380 USDT |
0.6450 USDT |
| 2023-08-06 |
0.6791 USDT |
20,928,170.1000 AGLD |
0.6230 USDT |
0.6160 USDT |
0.6250 USDT |
0.6770 USDT |
| 2023-08-05 |
0.6246 USDT |
7,798,325.3000 AGLD |
0.6200 USDT |
0.5930 USDT |
0.5980 USDT |
0.6230 USDT |
| 2023-08-04 |
0.6110 USDT |
5,054,791.5000 AGLD |
0.6150 USDT |
0.5940 USDT |
0.6040 USDT |
0.6190 USDT |
| 2023-08-03 |
0.6277 USDT |
5,321,761.6000 AGLD |
0.6420 USDT |
0.6080 USDT |
0.6150 USDT |
0.6210 USDT |
| 2023-08-02 |
0.6346 USDT |
4,731,793.0000 AGLD |
0.6460 USDT |
0.6120 USDT |
0.6250 USDT |
0.6450 USDT |
| 2023-08-01 |
0.6195 USDT |
5,175,081.0000 AGLD |
0.6480 USDT |
0.5810 USDT |
0.6080 USDT |
0.6450 USDT |
| 2023-07-31 |
0.6606 USDT |
5,704,200.9000 AGLD |
0.6890 USDT |
0.6330 USDT |
0.6440 USDT |
0.6480 USDT |
| 2023-07-30 |
0.7023 USDT |
10,490,709.0000 AGLD |
0.7520 USDT |
0.6600 USDT |
0.6800 USDT |
0.6790 USDT |
| 2023-07-29 |
0.7207 USDT |
16,065,186.6000 AGLD |
0.6740 USDT |
0.6640 USDT |
0.6750 USDT |
0.7530 USDT |
| 2023-07-28 |
0.6621 USDT |
15,723,801.0000 AGLD |
0.6590 USDT |
0.6220 USDT |
0.6310 USDT |
0.6780 USDT |
| 2023-07-27 |
0.6338 USDT |
17,907,777.8000 AGLD |
0.5780 USDT |
0.5720 USDT |
0.5800 USDT |
0.6570 USDT |
| 2023-07-26 |
0.5776 USDT |
7,813,114.2000 AGLD |
0.6120 USDT |
0.5580 USDT |
0.5670 USDT |
0.5760 USDT |
| 2023-07-25 |
0.6028 USDT |
12,941,083.7000 AGLD |
0.5700 USDT |
0.5430 USDT |
0.5530 USDT |
0.6130 USDT |
| 2023-07-24 |
0.5892 USDT |
11,381,142.3000 AGLD |
0.6660 USDT |
0.5300 USDT |
0.5630 USDT |
0.5670 USDT |
| 2023-07-23 |
0.6843 USDT |
7,140,815.5000 AGLD |
0.7130 USDT |
0.6570 USDT |
0.6650 USDT |
0.6650 USDT |
| 2023-07-22 |
0.7279 USDT |
12,823,524.7000 AGLD |
0.7850 USDT |
0.6820 USDT |
0.6960 USDT |
0.7060 USDT |
| 2023-07-21 |
0.8675 USDT |
45,776,891.9000 AGLD |
1.3020 USDT |
0.7610 USDT |
0.7870 USDT |
0.7980 USDT |
| 2023-07-20 |
1.1787 USDT |
21,796,345.1000 AGLD |
0.9540 USDT |
0.9530 USDT |
0.9760 USDT |
1.3070 USDT |
| 2023-07-19 |
0.9165 USDT |
5,129,213.6000 AGLD |
0.9220 USDT |
0.8700 USDT |
0.9000 USDT |
0.9430 USDT |
| 2023-07-18 |
0.9377 USDT |
7,698,092.6000 AGLD |
0.9700 USDT |
0.8850 USDT |
0.9140 USDT |
0.9260 USDT |
| 2023-07-17 |
0.9038 USDT |
12,925,694.3000 AGLD |
0.8480 USDT |
0.7980 USDT |
0.8270 USDT |
0.9700 USDT |
| 2023-07-16 |
0.8489 USDT |
9,935,443.1000 AGLD |
0.8280 USDT |
0.8120 USDT |
0.8280 USDT |
0.8280 USDT |
| 2023-07-15 |
0.8002 USDT |
14,635,702.5000 AGLD |
0.6940 USDT |
0.6830 USDT |
0.6920 USDT |
0.8310 USDT |
| 2023-07-14 |
0.6983 USDT |
3,798,775.6000 AGLD |
0.7080 USDT |
0.6680 USDT |
0.6790 USDT |
0.6920 USDT |
| 2023-07-13 |
0.6898 USDT |
2,010,068.5000 AGLD |
0.6690 USDT |
0.6560 USDT |
0.6600 USDT |
0.7070 USDT |
| 2023-07-12 |
0.6793 USDT |
2,517,713.6000 AGLD |
0.7020 USDT |
0.6620 USDT |
0.6720 USDT |
0.6750 USDT |
| 2023-07-11 |
0.6810 USDT |
2,512,755.9000 AGLD |
0.6660 USDT |
0.6640 USDT |
0.6710 USDT |
0.7000 USDT |
| 2023-07-10 |
0.6589 USDT |
7,654,760.1000 AGLD |
0.6210 USDT |
0.5970 USDT |
0.6210 USDT |
0.6620 USDT |
| 2023-07-09 |
0.5984 USDT |
2,206,776.1000 AGLD |
0.5840 USDT |
0.5770 USDT |
0.5840 USDT |
0.6170 USDT |
| 2023-07-08 |
0.6117 USDT |
1,928,402.8000 AGLD |
0.6370 USDT |
0.5770 USDT |
0.5820 USDT |
0.5830 USDT |
| 2023-07-07 |
0.6421 USDT |
2,507,028.5000 AGLD |
0.6370 USDT |
0.6270 USDT |
0.6300 USDT |
0.6330 USDT |
| 2023-07-06 |
0.6972 USDT |
5,582,779.4000 AGLD |
0.7040 USDT |
0.6520 USDT |
0.6530 USDT |
0.6530 USDT |
| 2023-07-05 |
0.6942 USDT |
15,173,595.3000 AGLD |
0.6300 USDT |
0.6230 USDT |
0.6350 USDT |
0.6980 USDT |
| 2023-07-04 |
0.6162 USDT |
2,636,433.0000 AGLD |
0.6150 USDT |
0.6030 USDT |
0.6110 USDT |
0.6200 USDT |
| 2023-07-03 |
0.6212 USDT |
3,672,130.9000 AGLD |
0.5900 USDT |
0.5800 USDT |
0.5910 USDT |
0.6140 USDT |
| 2023-07-02 |
0.5777 USDT |
3,508,135.7000 AGLD |
0.5850 USDT |
0.5590 USDT |
0.5720 USDT |
0.5890 USDT |
| 2023-07-01 |
0.6060 USDT |
5,418,822.9000 AGLD |
0.5870 USDT |
0.5770 USDT |
0.5860 USDT |
0.5820 USDT |
| 2023-06-30 |
0.5802 USDT |
11,259,748.7000 AGLD |
0.5710 USDT |
0.5320 USDT |
0.5640 USDT |
0.5860 USDT |
| 2023-06-29 |
0.5790 USDT |
11,368,323.9000 AGLD |
0.5480 USDT |
0.5480 USDT |
0.5590 USDT |
0.5720 USDT |
| 2023-06-28 |
0.5428 USDT |
16,146,029.0000 AGLD |
0.5110 USDT |
0.5000 USDT |
0.5100 USDT |
0.5470 USDT |
| 2023-06-27 |
0.4808 USDT |
4,163,064.3000 AGLD |
0.4620 USDT |
0.4540 USDT |
0.4620 USDT |
0.5080 USDT |
| 2023-06-26 |
0.4703 USDT |
1,446,689.0000 AGLD |
0.4750 USDT |
0.4550 USDT |
0.4600 USDT |
0.4610 USDT |
| 2023-06-25 |
0.4842 USDT |
2,193,470.7000 AGLD |
0.4830 USDT |
0.4660 USDT |
0.4710 USDT |
0.4760 USDT |
| 2023-06-24 |
0.4933 USDT |
2,192,845.0000 AGLD |
0.5030 USDT |
0.4730 USDT |
0.4780 USDT |
0.4790 USDT |
| 2023-06-23 |
0.5046 USDT |
4,854,986.8000 AGLD |
0.5090 USDT |
0.4850 USDT |
0.4940 USDT |
0.5000 USDT |