Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6793 USDT |
2,517,713.6000 AGLD |
0.7020 USDT |
0.6620 USDT |
0.6720 USDT |
0.6750 USDT |
| 2023-07-11 |
0.6810 USDT |
2,512,755.9000 AGLD |
0.6660 USDT |
0.6640 USDT |
0.6710 USDT |
0.7000 USDT |
| 2023-07-10 |
0.6589 USDT |
7,654,760.1000 AGLD |
0.6210 USDT |
0.5970 USDT |
0.6210 USDT |
0.6620 USDT |
| 2023-07-09 |
0.5984 USDT |
2,206,776.1000 AGLD |
0.5840 USDT |
0.5770 USDT |
0.5840 USDT |
0.6170 USDT |
| 2023-07-08 |
0.6117 USDT |
1,928,402.8000 AGLD |
0.6370 USDT |
0.5770 USDT |
0.5820 USDT |
0.5830 USDT |
| 2023-07-07 |
0.6421 USDT |
2,507,028.5000 AGLD |
0.6370 USDT |
0.6270 USDT |
0.6300 USDT |
0.6330 USDT |
| 2023-07-06 |
0.6972 USDT |
5,582,779.4000 AGLD |
0.7040 USDT |
0.6520 USDT |
0.6530 USDT |
0.6530 USDT |
| 2023-07-05 |
0.6942 USDT |
15,173,595.3000 AGLD |
0.6300 USDT |
0.6230 USDT |
0.6350 USDT |
0.6980 USDT |
| 2023-07-04 |
0.6162 USDT |
2,636,433.0000 AGLD |
0.6150 USDT |
0.6030 USDT |
0.6110 USDT |
0.6200 USDT |
| 2023-07-03 |
0.6212 USDT |
3,672,130.9000 AGLD |
0.5900 USDT |
0.5800 USDT |
0.5910 USDT |
0.6140 USDT |
| 2023-07-02 |
0.5777 USDT |
3,508,135.7000 AGLD |
0.5850 USDT |
0.5590 USDT |
0.5720 USDT |
0.5890 USDT |
| 2023-07-01 |
0.6060 USDT |
5,418,822.9000 AGLD |
0.5870 USDT |
0.5770 USDT |
0.5860 USDT |
0.5820 USDT |
| 2023-06-30 |
0.5802 USDT |
11,259,748.7000 AGLD |
0.5710 USDT |
0.5320 USDT |
0.5640 USDT |
0.5860 USDT |
| 2023-06-29 |
0.5790 USDT |
11,368,323.9000 AGLD |
0.5480 USDT |
0.5480 USDT |
0.5590 USDT |
0.5720 USDT |
| 2023-06-28 |
0.5428 USDT |
16,146,029.0000 AGLD |
0.5110 USDT |
0.5000 USDT |
0.5100 USDT |
0.5470 USDT |
| 2023-06-27 |
0.4808 USDT |
4,163,064.3000 AGLD |
0.4620 USDT |
0.4540 USDT |
0.4620 USDT |
0.5080 USDT |
| 2023-06-26 |
0.4703 USDT |
1,446,689.0000 AGLD |
0.4750 USDT |
0.4550 USDT |
0.4600 USDT |
0.4610 USDT |
| 2023-06-25 |
0.4842 USDT |
2,193,470.7000 AGLD |
0.4830 USDT |
0.4660 USDT |
0.4710 USDT |
0.4760 USDT |
| 2023-06-24 |
0.4933 USDT |
2,192,845.0000 AGLD |
0.5030 USDT |
0.4730 USDT |
0.4780 USDT |
0.4790 USDT |
| 2023-06-23 |
0.5046 USDT |
4,854,986.8000 AGLD |
0.5090 USDT |
0.4850 USDT |
0.4940 USDT |
0.5000 USDT |
| 2023-06-22 |
0.5261 USDT |
13,846,542.9000 AGLD |
0.4750 USDT |
0.4720 USDT |
0.4830 USDT |
0.5110 USDT |
| 2023-06-21 |
0.4607 USDT |
2,971,983.9000 AGLD |
0.4540 USDT |
0.4500 USDT |
0.4550 USDT |
0.4680 USDT |
| 2023-06-20 |
0.4414 USDT |
1,908,889.9000 AGLD |
0.4360 USDT |
0.4240 USDT |
0.4280 USDT |
0.4560 USDT |
| 2023-06-19 |
0.4304 USDT |
1,306,219.3000 AGLD |
0.4300 USDT |
0.4210 USDT |
0.4290 USDT |
0.4350 USDT |
| 2023-06-18 |
0.4437 USDT |
1,401,527.2000 AGLD |
0.4470 USDT |
0.4260 USDT |
0.4310 USDT |
0.4290 USDT |
| 2023-06-17 |
0.4620 USDT |
1,705,650.6000 AGLD |
0.4720 USDT |
0.4470 USDT |
0.4510 USDT |
0.4500 USDT |
| 2023-06-16 |
0.4679 USDT |
1,704,985.2000 AGLD |
0.4770 USDT |
0.4580 USDT |
0.4650 USDT |
0.4720 USDT |
| 2023-06-15 |
0.4830 USDT |
2,278,503.0000 AGLD |
0.5010 USDT |
0.4650 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-06-14 |
0.4903 USDT |
1,967,833.8000 AGLD |
0.4870 USDT |
0.4760 USDT |
0.4850 USDT |
0.4960 USDT |
| 2023-06-13 |
0.4935 USDT |
3,154,311.4000 AGLD |
0.5030 USDT |
0.4690 USDT |
0.4770 USDT |
0.4900 USDT |
| 2023-06-12 |
0.5107 USDT |
5,676,078.3000 AGLD |
0.5050 USDT |
0.4930 USDT |
0.5010 USDT |
0.5040 USDT |
| 2023-06-11 |
0.4873 USDT |
4,690,390.8000 AGLD |
0.4970 USDT |
0.4620 USDT |
0.4700 USDT |
0.5040 USDT |
| 2023-06-10 |
0.4913 USDT |
18,321,704.9000 AGLD |
0.4890 USDT |
0.4320 USDT |
0.4490 USDT |
0.4990 USDT |
| 2023-06-09 |
0.4833 USDT |
6,019,658.0000 AGLD |
0.4670 USDT |
0.4580 USDT |
0.4650 USDT |
0.4880 USDT |
| 2023-06-08 |
0.4667 USDT |
7,697,121.4000 AGLD |
0.4420 USDT |
0.4400 USDT |
0.4560 USDT |
0.4670 USDT |
| 2023-06-07 |
0.4397 USDT |
4,115,090.2000 AGLD |
0.4360 USDT |
0.4230 USDT |
0.4280 USDT |
0.4400 USDT |
| 2023-06-06 |
0.4299 USDT |
4,452,120.9000 AGLD |
0.3940 USDT |
0.3880 USDT |
0.3920 USDT |
0.4410 USDT |
| 2023-06-05 |
0.4102 USDT |
2,038,455.2000 AGLD |
0.4270 USDT |
0.3820 USDT |
0.3900 USDT |
0.3920 USDT |
| 2023-06-04 |
0.4375 USDT |
655,483.3000 AGLD |
0.4430 USDT |
0.4270 USDT |
0.4350 USDT |
0.4290 USDT |
| 2023-06-03 |
0.4509 USDT |
756,940.1000 AGLD |
0.4560 USDT |
0.4410 USDT |
0.4440 USDT |
0.4440 USDT |
| 2023-06-02 |
0.4525 USDT |
1,484,635.5000 AGLD |
0.4530 USDT |
0.4460 USDT |
0.4490 USDT |
0.4560 USDT |
| 2023-06-01 |
0.4504 USDT |
2,512,761.2000 AGLD |
0.4430 USDT |
0.4310 USDT |
0.4360 USDT |
0.4550 USDT |
| 2023-05-31 |
0.4441 USDT |
1,968,019.5000 AGLD |
0.4510 USDT |
0.4330 USDT |
0.4400 USDT |
0.4440 USDT |
| 2023-05-30 |
0.4513 USDT |
3,462,264.5000 AGLD |
0.4530 USDT |
0.4410 USDT |
0.4490 USDT |
0.4530 USDT |
| 2023-05-29 |
0.4485 USDT |
8,324,412.0000 AGLD |
0.4260 USDT |
0.4250 USDT |
0.4310 USDT |
0.4540 USDT |
| 2023-05-28 |
0.4191 USDT |
1,631,094.4000 AGLD |
0.4250 USDT |
0.4100 USDT |
0.4140 USDT |
0.4300 USDT |
| 2023-05-27 |
0.4198 USDT |
5,234,942.2000 AGLD |
0.4240 USDT |
0.4060 USDT |
0.4090 USDT |
0.4250 USDT |
| 2023-05-26 |
0.4166 USDT |
8,538,561.8000 AGLD |
0.3800 USDT |
0.3780 USDT |
0.3800 USDT |
0.4250 USDT |
| 2023-05-25 |
0.3786 USDT |
924,353.0000 AGLD |
0.3770 USDT |
0.3650 USDT |
0.3730 USDT |
0.3800 USDT |
| 2023-05-24 |
0.3694 USDT |
1,100,938.7000 AGLD |
0.3760 USDT |
0.3580 USDT |
0.3630 USDT |
0.3790 USDT |