Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.5046 USDT |
4,854,986.8000 AGLD |
0.5090 USDT |
0.4850 USDT |
0.4940 USDT |
0.5000 USDT |
| 2023-06-22 |
0.5261 USDT |
13,846,542.9000 AGLD |
0.4750 USDT |
0.4720 USDT |
0.4830 USDT |
0.5110 USDT |
| 2023-06-21 |
0.4607 USDT |
2,971,983.9000 AGLD |
0.4540 USDT |
0.4500 USDT |
0.4550 USDT |
0.4680 USDT |
| 2023-06-20 |
0.4414 USDT |
1,908,889.9000 AGLD |
0.4360 USDT |
0.4240 USDT |
0.4280 USDT |
0.4560 USDT |
| 2023-06-19 |
0.4304 USDT |
1,306,219.3000 AGLD |
0.4300 USDT |
0.4210 USDT |
0.4290 USDT |
0.4350 USDT |
| 2023-06-18 |
0.4437 USDT |
1,401,527.2000 AGLD |
0.4470 USDT |
0.4260 USDT |
0.4310 USDT |
0.4290 USDT |
| 2023-06-17 |
0.4620 USDT |
1,705,650.6000 AGLD |
0.4720 USDT |
0.4470 USDT |
0.4510 USDT |
0.4500 USDT |
| 2023-06-16 |
0.4679 USDT |
1,704,985.2000 AGLD |
0.4770 USDT |
0.4580 USDT |
0.4650 USDT |
0.4720 USDT |
| 2023-06-15 |
0.4830 USDT |
2,278,503.0000 AGLD |
0.5010 USDT |
0.4650 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-06-14 |
0.4903 USDT |
1,967,833.8000 AGLD |
0.4870 USDT |
0.4760 USDT |
0.4850 USDT |
0.4960 USDT |
| 2023-06-13 |
0.4935 USDT |
3,154,311.4000 AGLD |
0.5030 USDT |
0.4690 USDT |
0.4770 USDT |
0.4900 USDT |
| 2023-06-12 |
0.5107 USDT |
5,676,078.3000 AGLD |
0.5050 USDT |
0.4930 USDT |
0.5010 USDT |
0.5040 USDT |
| 2023-06-11 |
0.4873 USDT |
4,690,390.8000 AGLD |
0.4970 USDT |
0.4620 USDT |
0.4700 USDT |
0.5040 USDT |
| 2023-06-10 |
0.4913 USDT |
18,321,704.9000 AGLD |
0.4890 USDT |
0.4320 USDT |
0.4490 USDT |
0.4990 USDT |
| 2023-06-09 |
0.4833 USDT |
6,019,658.0000 AGLD |
0.4670 USDT |
0.4580 USDT |
0.4650 USDT |
0.4880 USDT |
| 2023-06-08 |
0.4667 USDT |
7,697,121.4000 AGLD |
0.4420 USDT |
0.4400 USDT |
0.4560 USDT |
0.4670 USDT |
| 2023-06-07 |
0.4397 USDT |
4,115,090.2000 AGLD |
0.4360 USDT |
0.4230 USDT |
0.4280 USDT |
0.4400 USDT |
| 2023-06-06 |
0.4299 USDT |
4,452,120.9000 AGLD |
0.3940 USDT |
0.3880 USDT |
0.3920 USDT |
0.4410 USDT |
| 2023-06-05 |
0.4102 USDT |
2,038,455.2000 AGLD |
0.4270 USDT |
0.3820 USDT |
0.3900 USDT |
0.3920 USDT |
| 2023-06-04 |
0.4375 USDT |
655,483.3000 AGLD |
0.4430 USDT |
0.4270 USDT |
0.4350 USDT |
0.4290 USDT |
| 2023-06-03 |
0.4509 USDT |
756,940.1000 AGLD |
0.4560 USDT |
0.4410 USDT |
0.4440 USDT |
0.4440 USDT |
| 2023-06-02 |
0.4525 USDT |
1,484,635.5000 AGLD |
0.4530 USDT |
0.4460 USDT |
0.4490 USDT |
0.4560 USDT |
| 2023-06-01 |
0.4504 USDT |
2,512,761.2000 AGLD |
0.4430 USDT |
0.4310 USDT |
0.4360 USDT |
0.4550 USDT |
| 2023-05-31 |
0.4441 USDT |
1,968,019.5000 AGLD |
0.4510 USDT |
0.4330 USDT |
0.4400 USDT |
0.4440 USDT |
| 2023-05-30 |
0.4513 USDT |
3,462,264.5000 AGLD |
0.4530 USDT |
0.4410 USDT |
0.4490 USDT |
0.4530 USDT |
| 2023-05-29 |
0.4485 USDT |
8,324,412.0000 AGLD |
0.4260 USDT |
0.4250 USDT |
0.4310 USDT |
0.4540 USDT |
| 2023-05-28 |
0.4191 USDT |
1,631,094.4000 AGLD |
0.4250 USDT |
0.4100 USDT |
0.4140 USDT |
0.4300 USDT |
| 2023-05-27 |
0.4198 USDT |
5,234,942.2000 AGLD |
0.4240 USDT |
0.4060 USDT |
0.4090 USDT |
0.4250 USDT |
| 2023-05-26 |
0.4166 USDT |
8,538,561.8000 AGLD |
0.3800 USDT |
0.3780 USDT |
0.3800 USDT |
0.4250 USDT |
| 2023-05-25 |
0.3786 USDT |
924,353.0000 AGLD |
0.3770 USDT |
0.3650 USDT |
0.3730 USDT |
0.3800 USDT |
| 2023-05-24 |
0.3694 USDT |
1,100,938.7000 AGLD |
0.3760 USDT |
0.3580 USDT |
0.3630 USDT |
0.3790 USDT |
| 2023-05-23 |
0.3805 USDT |
835,274.8000 AGLD |
0.3790 USDT |
0.3740 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-05-22 |
0.3775 USDT |
897,959.0000 AGLD |
0.3780 USDT |
0.3700 USDT |
0.3740 USDT |
0.3780 USDT |
| 2023-05-21 |
0.3854 USDT |
1,098,806.7000 AGLD |
0.3840 USDT |
0.3740 USDT |
0.3780 USDT |
0.3780 USDT |
| 2023-05-20 |
0.3824 USDT |
425,995.2000 AGLD |
0.3830 USDT |
0.3790 USDT |
0.3800 USDT |
0.3820 USDT |
| 2023-05-19 |
0.3845 USDT |
1,213,078.4000 AGLD |
0.3860 USDT |
0.3800 USDT |
0.3830 USDT |
0.3840 USDT |
| 2023-05-18 |
0.3925 USDT |
1,119,884.3000 AGLD |
0.4000 USDT |
0.3790 USDT |
0.3830 USDT |
0.3880 USDT |
| 2023-05-17 |
0.3976 USDT |
1,846,064.7000 AGLD |
0.4040 USDT |
0.3850 USDT |
0.3890 USDT |
0.4000 USDT |
| 2023-05-16 |
0.4062 USDT |
8,576,376.6000 AGLD |
0.3840 USDT |
0.3820 USDT |
0.3990 USDT |
0.4030 USDT |
| 2023-05-15 |
0.3849 USDT |
2,624,746.4000 AGLD |
0.3650 USDT |
0.3570 USDT |
0.3650 USDT |
0.3830 USDT |
| 2023-05-14 |
0.3659 USDT |
1,070,164.4000 AGLD |
0.3640 USDT |
0.3560 USDT |
0.3590 USDT |
0.3620 USDT |
| 2023-05-13 |
0.3634 USDT |
1,285,821.8000 AGLD |
0.3730 USDT |
0.3560 USDT |
0.3590 USDT |
0.3660 USDT |
| 2023-05-12 |
0.3576 USDT |
4,484,551.0000 AGLD |
0.3380 USDT |
0.3290 USDT |
0.3360 USDT |
0.3730 USDT |
| 2023-05-11 |
0.3449 USDT |
2,035,660.1000 AGLD |
0.3620 USDT |
0.3330 USDT |
0.3390 USDT |
0.3380 USDT |
| 2023-05-10 |
0.3592 USDT |
2,501,258.5000 AGLD |
0.3590 USDT |
0.3420 USDT |
0.3550 USDT |
0.3630 USDT |
| 2023-05-09 |
0.3653 USDT |
1,731,272.5000 AGLD |
0.3720 USDT |
0.3560 USDT |
0.3590 USDT |
0.3590 USDT |
| 2023-05-08 |
0.3832 USDT |
2,008,308.7000 AGLD |
0.4070 USDT |
0.3560 USDT |
0.3670 USDT |
0.3700 USDT |
| 2023-05-07 |
0.4143 USDT |
746,555.5000 AGLD |
0.4130 USDT |
0.4090 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-05-06 |
0.4239 USDT |
2,845,250.4000 AGLD |
0.4460 USDT |
0.4040 USDT |
0.4110 USDT |
0.4120 USDT |
| 2023-05-05 |
0.4421 USDT |
2,784,299.4000 AGLD |
0.4490 USDT |
0.4310 USDT |
0.4380 USDT |
0.4460 USDT |