Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.4514 USDT |
939,546.9000 AGLD |
0.4600 USDT |
0.4440 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-05-03 |
0.4523 USDT |
1,563,257.5000 AGLD |
0.4570 USDT |
0.4390 USDT |
0.4460 USDT |
0.4600 USDT |
| 2023-05-02 |
0.4494 USDT |
1,629,665.4000 AGLD |
0.4480 USDT |
0.4390 USDT |
0.4420 USDT |
0.4560 USDT |
| 2023-05-01 |
0.4596 USDT |
3,429,967.2000 AGLD |
0.4880 USDT |
0.4420 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-04-30 |
0.4940 USDT |
945,296.1000 AGLD |
0.4890 USDT |
0.4850 USDT |
0.4890 USDT |
0.4920 USDT |
| 2023-04-29 |
0.4901 USDT |
1,060,610.6000 AGLD |
0.4910 USDT |
0.4840 USDT |
0.4880 USDT |
0.4870 USDT |
| 2023-04-28 |
0.4934 USDT |
2,913,395.2000 AGLD |
0.5120 USDT |
0.4790 USDT |
0.4840 USDT |
0.4900 USDT |
| 2023-04-27 |
0.5093 USDT |
6,139,165.9000 AGLD |
0.5080 USDT |
0.4790 USDT |
0.4880 USDT |
0.5130 USDT |
| 2023-04-26 |
0.4829 USDT |
7,406,531.7000 AGLD |
0.4520 USDT |
0.4500 USDT |
0.4620 USDT |
0.4970 USDT |
| 2023-04-25 |
0.4399 USDT |
1,852,417.3000 AGLD |
0.4330 USDT |
0.4270 USDT |
0.4300 USDT |
0.4500 USDT |
| 2023-04-24 |
0.4336 USDT |
1,657,224.0000 AGLD |
0.4390 USDT |
0.4220 USDT |
0.4280 USDT |
0.4340 USDT |
| 2023-04-23 |
0.4412 USDT |
2,931,430.8000 AGLD |
0.4460 USDT |
0.4300 USDT |
0.4350 USDT |
0.4390 USDT |
| 2023-04-22 |
0.4310 USDT |
2,563,063.9000 AGLD |
0.4280 USDT |
0.4200 USDT |
0.4250 USDT |
0.4450 USDT |
| 2023-04-21 |
0.4497 USDT |
1,550,405.5000 AGLD |
0.4690 USDT |
0.4220 USDT |
0.4280 USDT |
0.4280 USDT |
| 2023-04-20 |
0.4830 USDT |
1,434,886.0000 AGLD |
0.4880 USDT |
0.4650 USDT |
0.4700 USDT |
0.4690 USDT |
| 2023-04-19 |
0.5166 USDT |
2,942,705.6000 AGLD |
0.5430 USDT |
0.4790 USDT |
0.4930 USDT |
0.4850 USDT |
| 2023-04-18 |
0.5388 USDT |
1,548,011.4000 AGLD |
0.5280 USDT |
0.5270 USDT |
0.5330 USDT |
0.5390 USDT |
| 2023-04-17 |
0.5374 USDT |
2,907,472.6000 AGLD |
0.5590 USDT |
0.5210 USDT |
0.5260 USDT |
0.5280 USDT |
| 2023-04-16 |
0.5521 USDT |
3,703,142.9000 AGLD |
0.5690 USDT |
0.5370 USDT |
0.5430 USDT |
0.5580 USDT |
| 2023-04-15 |
0.5734 USDT |
3,065,145.1000 AGLD |
0.5830 USDT |
0.5640 USDT |
0.5700 USDT |
0.5710 USDT |
| 2023-04-14 |
0.5870 USDT |
4,387,588.4000 AGLD |
0.5960 USDT |
0.5650 USDT |
0.5730 USDT |
0.5820 USDT |
| 2023-04-13 |
0.6113 USDT |
8,346,297.9000 AGLD |
0.6190 USDT |
0.5890 USDT |
0.5980 USDT |
0.5940 USDT |
| 2023-04-12 |
0.6269 USDT |
21,871,779.2000 AGLD |
0.5640 USDT |
0.5640 USDT |
0.5960 USDT |
0.6180 USDT |
| 2023-04-11 |
0.5675 USDT |
3,676,313.6000 AGLD |
0.5630 USDT |
0.5470 USDT |
0.5590 USDT |
0.5650 USDT |
| 2023-04-10 |
0.5506 USDT |
9,011,498.0000 AGLD |
0.5170 USDT |
0.5150 USDT |
0.5310 USDT |
0.5650 USDT |
| 2023-04-09 |
0.5261 USDT |
14,077,712.7000 AGLD |
0.5370 USDT |
0.4980 USDT |
0.5080 USDT |
0.5150 USDT |
| 2023-04-08 |
0.5229 USDT |
15,164,708.3000 AGLD |
0.4760 USDT |
0.4520 USDT |
0.4620 USDT |
0.5440 USDT |
| 2023-04-07 |
0.4856 USDT |
3,347,132.3000 AGLD |
0.4730 USDT |
0.4680 USDT |
0.4740 USDT |
0.4760 USDT |
| 2023-04-06 |
0.4745 USDT |
3,530,428.8000 AGLD |
0.4960 USDT |
0.4590 USDT |
0.4680 USDT |
0.4740 USDT |
| 2023-04-05 |
0.5078 USDT |
25,885,758.1000 AGLD |
0.4530 USDT |
0.4460 USDT |
0.4600 USDT |
0.4960 USDT |
| 2023-04-04 |
0.4421 USDT |
11,015,786.5000 AGLD |
0.3960 USDT |
0.3910 USDT |
0.3960 USDT |
0.4560 USDT |
| 2023-04-03 |
0.3926 USDT |
1,308,400.2000 AGLD |
0.3990 USDT |
0.3820 USDT |
0.3910 USDT |
0.3950 USDT |
| 2023-04-02 |
0.4013 USDT |
1,250,693.0000 AGLD |
0.4100 USDT |
0.3900 USDT |
0.3960 USDT |
0.3990 USDT |
| 2023-04-01 |
0.4163 USDT |
2,011,715.7000 AGLD |
0.4150 USDT |
0.4060 USDT |
0.4090 USDT |
0.4100 USDT |
| 2023-03-31 |
0.4051 USDT |
1,661,836.2000 AGLD |
0.3910 USDT |
0.3850 USDT |
0.3910 USDT |
0.4150 USDT |
| 2023-03-30 |
0.3955 USDT |
1,635,525.7000 AGLD |
0.4070 USDT |
0.3810 USDT |
0.3860 USDT |
0.3890 USDT |
| 2023-03-29 |
0.4020 USDT |
1,706,521.6000 AGLD |
0.3950 USDT |
0.3920 USDT |
0.3950 USDT |
0.4060 USDT |
| 2023-03-28 |
0.3836 USDT |
1,812,492.9000 AGLD |
0.3910 USDT |
0.3750 USDT |
0.3840 USDT |
0.3950 USDT |
| 2023-03-27 |
0.4084 USDT |
6,895,847.7000 AGLD |
0.3980 USDT |
0.3800 USDT |
0.3910 USDT |
0.3900 USDT |
| 2023-03-26 |
0.3927 USDT |
1,239,375.2000 AGLD |
0.3810 USDT |
0.3800 USDT |
0.3870 USDT |
0.4000 USDT |
| 2023-03-25 |
0.3933 USDT |
2,735,478.0000 AGLD |
0.4110 USDT |
0.3720 USDT |
0.3810 USDT |
0.3810 USDT |
| 2023-03-24 |
0.4141 USDT |
1,687,872.2000 AGLD |
0.4260 USDT |
0.4000 USDT |
0.4090 USDT |
0.4100 USDT |
| 2023-03-23 |
0.4184 USDT |
2,374,428.7000 AGLD |
0.4100 USDT |
0.4040 USDT |
0.4100 USDT |
0.4280 USDT |
| 2023-03-22 |
0.4234 USDT |
1,495,364.0000 AGLD |
0.4370 USDT |
0.3950 USDT |
0.4090 USDT |
0.4070 USDT |
| 2023-03-21 |
0.4265 USDT |
2,327,859.9000 AGLD |
0.4190 USDT |
0.4100 USDT |
0.4190 USDT |
0.4360 USDT |
| 2023-03-20 |
0.4357 USDT |
2,666,660.5000 AGLD |
0.4500 USDT |
0.4150 USDT |
0.4240 USDT |
0.4200 USDT |
| 2023-03-19 |
0.4537 USDT |
2,380,705.0000 AGLD |
0.4360 USDT |
0.4350 USDT |
0.4460 USDT |
0.4550 USDT |
| 2023-03-18 |
0.4554 USDT |
3,529,490.9000 AGLD |
0.4500 USDT |
0.4370 USDT |
0.4430 USDT |
0.4400 USDT |
| 2023-03-17 |
0.4312 USDT |
2,607,085.4000 AGLD |
0.4100 USDT |
0.4070 USDT |
0.4130 USDT |
0.4450 USDT |
| 2023-03-16 |
0.4056 USDT |
2,491,746.1000 AGLD |
0.4010 USDT |
0.3910 USDT |
0.4000 USDT |
0.4090 USDT |