Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3926 USDT |
1,308,400.2000 AGLD |
0.3990 USDT |
0.3820 USDT |
0.3910 USDT |
0.3950 USDT |
| 2023-04-02 |
0.4013 USDT |
1,250,693.0000 AGLD |
0.4100 USDT |
0.3900 USDT |
0.3960 USDT |
0.3990 USDT |
| 2023-04-01 |
0.4163 USDT |
2,011,715.7000 AGLD |
0.4150 USDT |
0.4060 USDT |
0.4090 USDT |
0.4100 USDT |
| 2023-03-31 |
0.4051 USDT |
1,661,836.2000 AGLD |
0.3910 USDT |
0.3850 USDT |
0.3910 USDT |
0.4150 USDT |
| 2023-03-30 |
0.3955 USDT |
1,635,525.7000 AGLD |
0.4070 USDT |
0.3810 USDT |
0.3860 USDT |
0.3890 USDT |
| 2023-03-29 |
0.4020 USDT |
1,706,521.6000 AGLD |
0.3950 USDT |
0.3920 USDT |
0.3950 USDT |
0.4060 USDT |
| 2023-03-28 |
0.3836 USDT |
1,812,492.9000 AGLD |
0.3910 USDT |
0.3750 USDT |
0.3840 USDT |
0.3950 USDT |
| 2023-03-27 |
0.4084 USDT |
6,895,847.7000 AGLD |
0.3980 USDT |
0.3800 USDT |
0.3910 USDT |
0.3900 USDT |
| 2023-03-26 |
0.3927 USDT |
1,239,375.2000 AGLD |
0.3810 USDT |
0.3800 USDT |
0.3870 USDT |
0.4000 USDT |
| 2023-03-25 |
0.3933 USDT |
2,735,478.0000 AGLD |
0.4110 USDT |
0.3720 USDT |
0.3810 USDT |
0.3810 USDT |
| 2023-03-24 |
0.4141 USDT |
1,687,872.2000 AGLD |
0.4260 USDT |
0.4000 USDT |
0.4090 USDT |
0.4100 USDT |
| 2023-03-23 |
0.4184 USDT |
2,374,428.7000 AGLD |
0.4100 USDT |
0.4040 USDT |
0.4100 USDT |
0.4280 USDT |
| 2023-03-22 |
0.4234 USDT |
1,495,364.0000 AGLD |
0.4370 USDT |
0.3950 USDT |
0.4090 USDT |
0.4070 USDT |
| 2023-03-21 |
0.4265 USDT |
2,327,859.9000 AGLD |
0.4190 USDT |
0.4100 USDT |
0.4190 USDT |
0.4360 USDT |
| 2023-03-20 |
0.4357 USDT |
2,666,660.5000 AGLD |
0.4500 USDT |
0.4150 USDT |
0.4240 USDT |
0.4200 USDT |
| 2023-03-19 |
0.4537 USDT |
2,380,705.0000 AGLD |
0.4360 USDT |
0.4350 USDT |
0.4460 USDT |
0.4550 USDT |
| 2023-03-18 |
0.4554 USDT |
3,529,490.9000 AGLD |
0.4500 USDT |
0.4370 USDT |
0.4430 USDT |
0.4400 USDT |
| 2023-03-17 |
0.4312 USDT |
2,607,085.4000 AGLD |
0.4100 USDT |
0.4070 USDT |
0.4130 USDT |
0.4450 USDT |
| 2023-03-16 |
0.4056 USDT |
2,491,746.1000 AGLD |
0.4010 USDT |
0.3910 USDT |
0.4000 USDT |
0.4090 USDT |
| 2023-03-15 |
0.4269 USDT |
5,122,289.9000 AGLD |
0.4540 USDT |
0.3930 USDT |
0.4020 USDT |
0.4020 USDT |
| 2023-03-14 |
0.4429 USDT |
8,472,572.3000 AGLD |
0.4160 USDT |
0.4080 USDT |
0.4160 USDT |
0.4460 USDT |
| 2023-03-13 |
0.3928 USDT |
5,022,572.7000 AGLD |
0.3890 USDT |
0.3640 USDT |
0.3750 USDT |
0.4180 USDT |
| 2023-03-12 |
0.3571 USDT |
2,936,923.1000 AGLD |
0.3500 USDT |
0.3440 USDT |
0.3480 USDT |
0.3840 USDT |
| 2023-03-11 |
0.3518 USDT |
2,962,457.3000 AGLD |
0.3660 USDT |
0.3310 USDT |
0.3370 USDT |
0.3450 USDT |
| 2023-03-10 |
0.3583 USDT |
4,355,511.0000 AGLD |
0.3810 USDT |
0.3330 USDT |
0.3480 USDT |
0.3650 USDT |
| 2023-03-09 |
0.4060 USDT |
4,498,116.8000 AGLD |
0.3950 USDT |
0.3700 USDT |
0.3770 USDT |
0.3790 USDT |
| 2023-03-08 |
0.4067 USDT |
3,347,564.3000 AGLD |
0.4230 USDT |
0.3890 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-03-07 |
0.4367 USDT |
2,801,799.1000 AGLD |
0.4540 USDT |
0.4110 USDT |
0.4180 USDT |
0.4200 USDT |
| 2023-03-06 |
0.4548 USDT |
5,082,535.6000 AGLD |
0.4850 USDT |
0.4440 USDT |
0.4500 USDT |
0.4560 USDT |
| 2023-03-05 |
0.4895 USDT |
2,488,630.5000 AGLD |
0.4930 USDT |
0.4780 USDT |
0.4840 USDT |
0.4850 USDT |
| 2023-03-04 |
0.5025 USDT |
1,390,077.7000 AGLD |
0.5140 USDT |
0.4800 USDT |
0.4870 USDT |
0.4920 USDT |
| 2023-03-03 |
0.5171 USDT |
1,994,790.6000 AGLD |
0.5610 USDT |
0.5000 USDT |
0.5090 USDT |
0.5140 USDT |
| 2023-03-02 |
0.5700 USDT |
2,244,419.8000 AGLD |
0.5940 USDT |
0.5520 USDT |
0.5580 USDT |
0.5620 USDT |
| 2023-03-01 |
0.5948 USDT |
2,291,016.9000 AGLD |
0.5880 USDT |
0.5790 USDT |
0.5880 USDT |
0.5910 USDT |
| 2023-02-28 |
0.6249 USDT |
4,077,800.4000 AGLD |
0.6450 USDT |
0.5790 USDT |
0.5960 USDT |
0.5910 USDT |
| 2023-02-27 |
0.6243 USDT |
4,964,887.5000 AGLD |
0.5930 USDT |
0.5770 USDT |
0.5850 USDT |
0.6380 USDT |
| 2023-02-26 |
0.5977 USDT |
2,895,048.1000 AGLD |
0.5690 USDT |
0.5600 USDT |
0.5690 USDT |
0.5940 USDT |
| 2023-02-25 |
0.5924 USDT |
6,967,018.7000 AGLD |
0.5470 USDT |
0.5360 USDT |
0.5460 USDT |
0.5670 USDT |
| 2023-02-24 |
0.5815 USDT |
3,402,001.2000 AGLD |
0.5910 USDT |
0.5410 USDT |
0.5470 USDT |
0.5450 USDT |
| 2023-02-23 |
0.6060 USDT |
5,092,700.6000 AGLD |
0.6130 USDT |
0.5710 USDT |
0.5890 USDT |
0.6020 USDT |
| 2023-02-22 |
0.5719 USDT |
3,494,344.2000 AGLD |
0.5780 USDT |
0.5470 USDT |
0.5600 USDT |
0.6080 USDT |
| 2023-02-21 |
0.5969 USDT |
4,500,159.8000 AGLD |
0.6070 USDT |
0.5670 USDT |
0.5770 USDT |
0.5760 USDT |
| 2023-02-20 |
0.6680 USDT |
15,225,934.3000 AGLD |
0.6470 USDT |
0.5980 USDT |
0.6050 USDT |
0.6070 USDT |
| 2023-02-19 |
0.6889 USDT |
36,243,405.9000 AGLD |
0.5300 USDT |
0.5260 USDT |
0.5330 USDT |
0.6460 USDT |
| 2023-02-18 |
0.5388 USDT |
4,298,062.3000 AGLD |
0.5240 USDT |
0.5170 USDT |
0.5260 USDT |
0.5330 USDT |
| 2023-02-17 |
0.5400 USDT |
10,157,279.5000 AGLD |
0.4690 USDT |
0.4680 USDT |
0.4850 USDT |
0.5250 USDT |
| 2023-02-16 |
0.5127 USDT |
8,585,472.7000 AGLD |
0.5140 USDT |
0.4660 USDT |
0.4880 USDT |
0.4690 USDT |
| 2023-02-15 |
0.4961 USDT |
8,553,332.1000 AGLD |
0.4710 USDT |
0.4600 USDT |
0.4660 USDT |
0.5120 USDT |
| 2023-02-14 |
0.4450 USDT |
8,033,349.3000 AGLD |
0.4470 USDT |
0.4130 USDT |
0.4300 USDT |
0.4740 USDT |
| 2023-02-13 |
0.4557 USDT |
6,564,900.8000 AGLD |
0.5060 USDT |
0.4300 USDT |
0.4360 USDT |
0.4480 USDT |