Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4990 USDT |
5,482,612.3000 AGLD |
0.5120 USDT |
0.4750 USDT |
0.4840 USDT |
0.5060 USDT |
| 2023-02-11 |
0.4989 USDT |
16,510,017.6000 AGLD |
0.4260 USDT |
0.4220 USDT |
0.4380 USDT |
0.5180 USDT |
| 2023-02-10 |
0.4117 USDT |
5,723,579.5000 AGLD |
0.4030 USDT |
0.3800 USDT |
0.4100 USDT |
0.4290 USDT |
| 2023-02-09 |
0.4484 USDT |
7,271,163.2000 AGLD |
0.4750 USDT |
0.3900 USDT |
0.4050 USDT |
0.4030 USDT |
| 2023-02-08 |
0.5140 USDT |
13,513,996.1000 AGLD |
0.5800 USDT |
0.4570 USDT |
0.4750 USDT |
0.4760 USDT |
| 2023-02-07 |
0.5427 USDT |
55,690,281.5000 AGLD |
0.3700 USDT |
0.3690 USDT |
0.3880 USDT |
0.5730 USDT |
| 2023-02-06 |
0.3735 USDT |
3,158,502.5000 AGLD |
0.3630 USDT |
0.3560 USDT |
0.3620 USDT |
0.3740 USDT |
| 2023-02-05 |
0.3727 USDT |
3,210,260.1000 AGLD |
0.3830 USDT |
0.3560 USDT |
0.3610 USDT |
0.3630 USDT |
| 2023-02-04 |
0.3894 USDT |
3,033,954.8000 AGLD |
0.4010 USDT |
0.3810 USDT |
0.3840 USDT |
0.3860 USDT |
| 2023-02-03 |
0.4059 USDT |
9,801,174.5000 AGLD |
0.4110 USDT |
0.3800 USDT |
0.3870 USDT |
0.3980 USDT |
| 2023-02-02 |
0.3941 USDT |
9,314,941.6000 AGLD |
0.3910 USDT |
0.3800 USDT |
0.3860 USDT |
0.4010 USDT |
| 2023-02-01 |
0.3797 USDT |
23,888,115.5000 AGLD |
0.3380 USDT |
0.3330 USDT |
0.3430 USDT |
0.3920 USDT |
| 2023-01-31 |
0.3354 USDT |
5,745,472.2000 AGLD |
0.3320 USDT |
0.3250 USDT |
0.3280 USDT |
0.3360 USDT |
| 2023-01-30 |
0.3764 USDT |
22,646,167.1000 AGLD |
0.3530 USDT |
0.3220 USDT |
0.3280 USDT |
0.3290 USDT |
| 2023-01-29 |
0.3384 USDT |
9,740,200.4000 AGLD |
0.3080 USDT |
0.3070 USDT |
0.3130 USDT |
0.3520 USDT |
| 2023-01-28 |
0.3208 USDT |
4,836,152.8000 AGLD |
0.3210 USDT |
0.3060 USDT |
0.3080 USDT |
0.3070 USDT |
| 2023-01-27 |
0.3233 USDT |
5,392,238.7000 AGLD |
0.3150 USDT |
0.3000 USDT |
0.3100 USDT |
0.3210 USDT |
| 2023-01-26 |
0.3102 USDT |
4,120,967.8000 AGLD |
0.3070 USDT |
0.3030 USDT |
0.3070 USDT |
0.3130 USDT |
| 2023-01-25 |
0.3063 USDT |
5,004,525.8000 AGLD |
0.3070 USDT |
0.3000 USDT |
0.3030 USDT |
0.3070 USDT |
| 2023-01-24 |
0.3282 USDT |
2,894,843.6000 AGLD |
0.3400 USDT |
0.3010 USDT |
0.3090 USDT |
0.3060 USDT |
| 2023-01-23 |
0.3400 USDT |
2,929,937.3000 AGLD |
0.3240 USDT |
0.3220 USDT |
0.3310 USDT |
0.3410 USDT |
| 2023-01-22 |
0.3308 USDT |
1,418,618.8000 AGLD |
0.3200 USDT |
0.3170 USDT |
0.3210 USDT |
0.3260 USDT |
| 2023-01-21 |
0.3305 USDT |
1,499,773.3000 AGLD |
0.3350 USDT |
0.3200 USDT |
0.3270 USDT |
0.3200 USDT |
| 2023-01-20 |
0.3159 USDT |
1,626,463.8000 AGLD |
0.3040 USDT |
0.3010 USDT |
0.3030 USDT |
0.3320 USDT |
| 2023-01-19 |
0.2995 USDT |
1,144,948.1000 AGLD |
0.2900 USDT |
0.2890 USDT |
0.2920 USDT |
0.3020 USDT |
| 2023-01-18 |
0.3102 USDT |
2,781,589.3000 AGLD |
0.3230 USDT |
0.2860 USDT |
0.2920 USDT |
0.2910 USDT |
| 2023-01-17 |
0.3316 USDT |
1,906,041.8000 AGLD |
0.3320 USDT |
0.3230 USDT |
0.3260 USDT |
0.3250 USDT |
| 2023-01-16 |
0.3266 USDT |
3,508,212.3000 AGLD |
0.3220 USDT |
0.3090 USDT |
0.3140 USDT |
0.3340 USDT |
| 2023-01-15 |
0.3183 USDT |
1,424,071.0000 AGLD |
0.3180 USDT |
0.3060 USDT |
0.3110 USDT |
0.3240 USDT |
| 2023-01-14 |
0.3179 USDT |
2,883,552.3000 AGLD |
0.3110 USDT |
0.3060 USDT |
0.3140 USDT |
0.3170 USDT |
| 2023-01-13 |
0.3021 USDT |
2,290,259.5000 AGLD |
0.2910 USDT |
0.2900 USDT |
0.2920 USDT |
0.3110 USDT |
| 2023-01-12 |
0.2878 USDT |
1,685,981.4000 AGLD |
0.2880 USDT |
0.2790 USDT |
0.2860 USDT |
0.2900 USDT |
| 2023-01-11 |
0.2849 USDT |
1,613,962.1000 AGLD |
0.2830 USDT |
0.2750 USDT |
0.2780 USDT |
0.2870 USDT |
| 2023-01-10 |
0.2779 USDT |
1,393,470.5000 AGLD |
0.2730 USDT |
0.2720 USDT |
0.2740 USDT |
0.2830 USDT |
| 2023-01-09 |
0.2796 USDT |
1,955,636.7000 AGLD |
0.2740 USDT |
0.2700 USDT |
0.2740 USDT |
0.2730 USDT |
| 2023-01-08 |
0.2670 USDT |
788,778.5000 AGLD |
0.2650 USDT |
0.2620 USDT |
0.2650 USDT |
0.2740 USDT |
| 2023-01-07 |
0.2708 USDT |
1,003,524.9000 AGLD |
0.2730 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-01-06 |
0.2662 USDT |
973,784.4000 AGLD |
0.2700 USDT |
0.2610 USDT |
0.2630 USDT |
0.2730 USDT |
| 2023-01-05 |
0.2735 USDT |
940,636.2000 AGLD |
0.2750 USDT |
0.2700 USDT |
0.2720 USDT |
0.2710 USDT |
| 2023-01-04 |
0.2772 USDT |
1,509,124.3000 AGLD |
0.2750 USDT |
0.2710 USDT |
0.2730 USDT |
0.2740 USDT |
| 2023-01-03 |
0.2717 USDT |
748,305.5000 AGLD |
0.2740 USDT |
0.2680 USDT |
0.2700 USDT |
0.2740 USDT |
| 2023-01-02 |
0.2733 USDT |
1,084,923.6000 AGLD |
0.2740 USDT |
0.2670 USDT |
0.2700 USDT |
0.2750 USDT |
| 2023-01-01 |
0.2788 USDT |
2,510,684.6000 AGLD |
0.2750 USDT |
0.2700 USDT |
0.2720 USDT |
0.2730 USDT |
| 2022-12-31 |
0.2755 USDT |
2,411,163.9000 AGLD |
0.2640 USDT |
0.2610 USDT |
0.2620 USDT |
0.2750 USDT |
| 2022-12-30 |
0.2624 USDT |
704,825.3000 AGLD |
0.2660 USDT |
0.2580 USDT |
0.2610 USDT |
0.2630 USDT |
| 2022-12-29 |
0.2644 USDT |
810,575.7000 AGLD |
0.2600 USDT |
0.2580 USDT |
0.2610 USDT |
0.2650 USDT |
| 2022-12-28 |
0.2573 USDT |
932,241.2000 AGLD |
0.2640 USDT |
0.2520 USDT |
0.2540 USDT |
0.2600 USDT |
| 2022-12-27 |
0.2649 USDT |
473,233.1000 AGLD |
0.2700 USDT |
0.2600 USDT |
0.2620 USDT |
0.2640 USDT |
| 2022-12-26 |
0.2701 USDT |
569,268.3000 AGLD |
0.2700 USDT |
0.2670 USDT |
0.2680 USDT |
0.2680 USDT |
| 2022-12-25 |
0.2720 USDT |
919,155.7000 AGLD |
0.2810 USDT |
0.2660 USDT |
0.2680 USDT |
0.2690 USDT |