Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.4269 USDT |
5,122,289.9000 AGLD |
0.4540 USDT |
0.3930 USDT |
0.4020 USDT |
0.4020 USDT |
| 2023-03-14 |
0.4429 USDT |
8,472,572.3000 AGLD |
0.4160 USDT |
0.4080 USDT |
0.4160 USDT |
0.4460 USDT |
| 2023-03-13 |
0.3928 USDT |
5,022,572.7000 AGLD |
0.3890 USDT |
0.3640 USDT |
0.3750 USDT |
0.4180 USDT |
| 2023-03-12 |
0.3571 USDT |
2,936,923.1000 AGLD |
0.3500 USDT |
0.3440 USDT |
0.3480 USDT |
0.3840 USDT |
| 2023-03-11 |
0.3518 USDT |
2,962,457.3000 AGLD |
0.3660 USDT |
0.3310 USDT |
0.3370 USDT |
0.3450 USDT |
| 2023-03-10 |
0.3583 USDT |
4,355,511.0000 AGLD |
0.3810 USDT |
0.3330 USDT |
0.3480 USDT |
0.3650 USDT |
| 2023-03-09 |
0.4060 USDT |
4,498,116.8000 AGLD |
0.3950 USDT |
0.3700 USDT |
0.3770 USDT |
0.3790 USDT |
| 2023-03-08 |
0.4067 USDT |
3,347,564.3000 AGLD |
0.4230 USDT |
0.3890 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-03-07 |
0.4367 USDT |
2,801,799.1000 AGLD |
0.4540 USDT |
0.4110 USDT |
0.4180 USDT |
0.4200 USDT |
| 2023-03-06 |
0.4548 USDT |
5,082,535.6000 AGLD |
0.4850 USDT |
0.4440 USDT |
0.4500 USDT |
0.4560 USDT |
| 2023-03-05 |
0.4895 USDT |
2,488,630.5000 AGLD |
0.4930 USDT |
0.4780 USDT |
0.4840 USDT |
0.4850 USDT |
| 2023-03-04 |
0.5025 USDT |
1,390,077.7000 AGLD |
0.5140 USDT |
0.4800 USDT |
0.4870 USDT |
0.4920 USDT |
| 2023-03-03 |
0.5171 USDT |
1,994,790.6000 AGLD |
0.5610 USDT |
0.5000 USDT |
0.5090 USDT |
0.5140 USDT |
| 2023-03-02 |
0.5700 USDT |
2,244,419.8000 AGLD |
0.5940 USDT |
0.5520 USDT |
0.5580 USDT |
0.5620 USDT |
| 2023-03-01 |
0.5948 USDT |
2,291,016.9000 AGLD |
0.5880 USDT |
0.5790 USDT |
0.5880 USDT |
0.5910 USDT |
| 2023-02-28 |
0.6249 USDT |
4,077,800.4000 AGLD |
0.6450 USDT |
0.5790 USDT |
0.5960 USDT |
0.5910 USDT |
| 2023-02-27 |
0.6243 USDT |
4,964,887.5000 AGLD |
0.5930 USDT |
0.5770 USDT |
0.5850 USDT |
0.6380 USDT |
| 2023-02-26 |
0.5977 USDT |
2,895,048.1000 AGLD |
0.5690 USDT |
0.5600 USDT |
0.5690 USDT |
0.5940 USDT |
| 2023-02-25 |
0.5924 USDT |
6,967,018.7000 AGLD |
0.5470 USDT |
0.5360 USDT |
0.5460 USDT |
0.5670 USDT |
| 2023-02-24 |
0.5815 USDT |
3,402,001.2000 AGLD |
0.5910 USDT |
0.5410 USDT |
0.5470 USDT |
0.5450 USDT |
| 2023-02-23 |
0.6060 USDT |
5,092,700.6000 AGLD |
0.6130 USDT |
0.5710 USDT |
0.5890 USDT |
0.6020 USDT |
| 2023-02-22 |
0.5719 USDT |
3,494,344.2000 AGLD |
0.5780 USDT |
0.5470 USDT |
0.5600 USDT |
0.6080 USDT |
| 2023-02-21 |
0.5969 USDT |
4,500,159.8000 AGLD |
0.6070 USDT |
0.5670 USDT |
0.5770 USDT |
0.5760 USDT |
| 2023-02-20 |
0.6680 USDT |
15,225,934.3000 AGLD |
0.6470 USDT |
0.5980 USDT |
0.6050 USDT |
0.6070 USDT |
| 2023-02-19 |
0.6889 USDT |
36,243,405.9000 AGLD |
0.5300 USDT |
0.5260 USDT |
0.5330 USDT |
0.6460 USDT |
| 2023-02-18 |
0.5388 USDT |
4,298,062.3000 AGLD |
0.5240 USDT |
0.5170 USDT |
0.5260 USDT |
0.5330 USDT |
| 2023-02-17 |
0.5400 USDT |
10,157,279.5000 AGLD |
0.4690 USDT |
0.4680 USDT |
0.4850 USDT |
0.5250 USDT |
| 2023-02-16 |
0.5127 USDT |
8,585,472.7000 AGLD |
0.5140 USDT |
0.4660 USDT |
0.4880 USDT |
0.4690 USDT |
| 2023-02-15 |
0.4961 USDT |
8,553,332.1000 AGLD |
0.4710 USDT |
0.4600 USDT |
0.4660 USDT |
0.5120 USDT |
| 2023-02-14 |
0.4450 USDT |
8,033,349.3000 AGLD |
0.4470 USDT |
0.4130 USDT |
0.4300 USDT |
0.4740 USDT |
| 2023-02-13 |
0.4557 USDT |
6,564,900.8000 AGLD |
0.5060 USDT |
0.4300 USDT |
0.4360 USDT |
0.4480 USDT |
| 2023-02-12 |
0.4990 USDT |
5,482,612.3000 AGLD |
0.5120 USDT |
0.4750 USDT |
0.4840 USDT |
0.5060 USDT |
| 2023-02-11 |
0.4989 USDT |
16,510,017.6000 AGLD |
0.4260 USDT |
0.4220 USDT |
0.4380 USDT |
0.5180 USDT |
| 2023-02-10 |
0.4117 USDT |
5,723,579.5000 AGLD |
0.4030 USDT |
0.3800 USDT |
0.4100 USDT |
0.4290 USDT |
| 2023-02-09 |
0.4484 USDT |
7,271,163.2000 AGLD |
0.4750 USDT |
0.3900 USDT |
0.4050 USDT |
0.4030 USDT |
| 2023-02-08 |
0.5140 USDT |
13,513,996.1000 AGLD |
0.5800 USDT |
0.4570 USDT |
0.4750 USDT |
0.4760 USDT |
| 2023-02-07 |
0.5427 USDT |
55,690,281.5000 AGLD |
0.3700 USDT |
0.3690 USDT |
0.3880 USDT |
0.5730 USDT |
| 2023-02-06 |
0.3735 USDT |
3,158,502.5000 AGLD |
0.3630 USDT |
0.3560 USDT |
0.3620 USDT |
0.3740 USDT |
| 2023-02-05 |
0.3727 USDT |
3,210,260.1000 AGLD |
0.3830 USDT |
0.3560 USDT |
0.3610 USDT |
0.3630 USDT |
| 2023-02-04 |
0.3894 USDT |
3,033,954.8000 AGLD |
0.4010 USDT |
0.3810 USDT |
0.3840 USDT |
0.3860 USDT |
| 2023-02-03 |
0.4059 USDT |
9,801,174.5000 AGLD |
0.4110 USDT |
0.3800 USDT |
0.3870 USDT |
0.3980 USDT |
| 2023-02-02 |
0.3941 USDT |
9,314,941.6000 AGLD |
0.3910 USDT |
0.3800 USDT |
0.3860 USDT |
0.4010 USDT |
| 2023-02-01 |
0.3797 USDT |
23,888,115.5000 AGLD |
0.3380 USDT |
0.3330 USDT |
0.3430 USDT |
0.3920 USDT |
| 2023-01-31 |
0.3354 USDT |
5,745,472.2000 AGLD |
0.3320 USDT |
0.3250 USDT |
0.3280 USDT |
0.3360 USDT |
| 2023-01-30 |
0.3764 USDT |
22,646,167.1000 AGLD |
0.3530 USDT |
0.3220 USDT |
0.3280 USDT |
0.3290 USDT |
| 2023-01-29 |
0.3384 USDT |
9,740,200.4000 AGLD |
0.3080 USDT |
0.3070 USDT |
0.3130 USDT |
0.3520 USDT |
| 2023-01-28 |
0.3208 USDT |
4,836,152.8000 AGLD |
0.3210 USDT |
0.3060 USDT |
0.3080 USDT |
0.3070 USDT |
| 2023-01-27 |
0.3233 USDT |
5,392,238.7000 AGLD |
0.3150 USDT |
0.3000 USDT |
0.3100 USDT |
0.3210 USDT |
| 2023-01-26 |
0.3102 USDT |
4,120,967.8000 AGLD |
0.3070 USDT |
0.3030 USDT |
0.3070 USDT |
0.3130 USDT |
| 2023-01-25 |
0.3063 USDT |
5,004,525.8000 AGLD |
0.3070 USDT |
0.3000 USDT |
0.3030 USDT |
0.3070 USDT |