Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.3400 USDT |
2,929,937.3000 AGLD |
0.3240 USDT |
0.3220 USDT |
0.3310 USDT |
0.3410 USDT |
| 2023-01-22 |
0.3308 USDT |
1,418,618.8000 AGLD |
0.3200 USDT |
0.3170 USDT |
0.3210 USDT |
0.3260 USDT |
| 2023-01-21 |
0.3305 USDT |
1,499,773.3000 AGLD |
0.3350 USDT |
0.3200 USDT |
0.3270 USDT |
0.3200 USDT |
| 2023-01-20 |
0.3159 USDT |
1,626,463.8000 AGLD |
0.3040 USDT |
0.3010 USDT |
0.3030 USDT |
0.3320 USDT |
| 2023-01-19 |
0.2995 USDT |
1,144,948.1000 AGLD |
0.2900 USDT |
0.2890 USDT |
0.2920 USDT |
0.3020 USDT |
| 2023-01-18 |
0.3102 USDT |
2,781,589.3000 AGLD |
0.3230 USDT |
0.2860 USDT |
0.2920 USDT |
0.2910 USDT |
| 2023-01-17 |
0.3316 USDT |
1,906,041.8000 AGLD |
0.3320 USDT |
0.3230 USDT |
0.3260 USDT |
0.3250 USDT |
| 2023-01-16 |
0.3266 USDT |
3,508,212.3000 AGLD |
0.3220 USDT |
0.3090 USDT |
0.3140 USDT |
0.3340 USDT |
| 2023-01-15 |
0.3183 USDT |
1,424,071.0000 AGLD |
0.3180 USDT |
0.3060 USDT |
0.3110 USDT |
0.3240 USDT |
| 2023-01-14 |
0.3179 USDT |
2,883,552.3000 AGLD |
0.3110 USDT |
0.3060 USDT |
0.3140 USDT |
0.3170 USDT |
| 2023-01-13 |
0.3021 USDT |
2,290,259.5000 AGLD |
0.2910 USDT |
0.2900 USDT |
0.2920 USDT |
0.3110 USDT |
| 2023-01-12 |
0.2878 USDT |
1,685,981.4000 AGLD |
0.2880 USDT |
0.2790 USDT |
0.2860 USDT |
0.2900 USDT |
| 2023-01-11 |
0.2849 USDT |
1,613,962.1000 AGLD |
0.2830 USDT |
0.2750 USDT |
0.2780 USDT |
0.2870 USDT |
| 2023-01-10 |
0.2779 USDT |
1,393,470.5000 AGLD |
0.2730 USDT |
0.2720 USDT |
0.2740 USDT |
0.2830 USDT |
| 2023-01-09 |
0.2796 USDT |
1,955,636.7000 AGLD |
0.2740 USDT |
0.2700 USDT |
0.2740 USDT |
0.2730 USDT |
| 2023-01-08 |
0.2670 USDT |
788,778.5000 AGLD |
0.2650 USDT |
0.2620 USDT |
0.2650 USDT |
0.2740 USDT |
| 2023-01-07 |
0.2708 USDT |
1,003,524.9000 AGLD |
0.2730 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-01-06 |
0.2662 USDT |
973,784.4000 AGLD |
0.2700 USDT |
0.2610 USDT |
0.2630 USDT |
0.2730 USDT |
| 2023-01-05 |
0.2735 USDT |
940,636.2000 AGLD |
0.2750 USDT |
0.2700 USDT |
0.2720 USDT |
0.2710 USDT |
| 2023-01-04 |
0.2772 USDT |
1,509,124.3000 AGLD |
0.2750 USDT |
0.2710 USDT |
0.2730 USDT |
0.2740 USDT |
| 2023-01-03 |
0.2717 USDT |
748,305.5000 AGLD |
0.2740 USDT |
0.2680 USDT |
0.2700 USDT |
0.2740 USDT |
| 2023-01-02 |
0.2733 USDT |
1,084,923.6000 AGLD |
0.2740 USDT |
0.2670 USDT |
0.2700 USDT |
0.2750 USDT |
| 2023-01-01 |
0.2788 USDT |
2,510,684.6000 AGLD |
0.2750 USDT |
0.2700 USDT |
0.2720 USDT |
0.2730 USDT |
| 2022-12-31 |
0.2755 USDT |
2,411,163.9000 AGLD |
0.2640 USDT |
0.2610 USDT |
0.2620 USDT |
0.2750 USDT |
| 2022-12-30 |
0.2624 USDT |
704,825.3000 AGLD |
0.2660 USDT |
0.2580 USDT |
0.2610 USDT |
0.2630 USDT |
| 2022-12-29 |
0.2644 USDT |
810,575.7000 AGLD |
0.2600 USDT |
0.2580 USDT |
0.2610 USDT |
0.2650 USDT |
| 2022-12-28 |
0.2573 USDT |
932,241.2000 AGLD |
0.2640 USDT |
0.2520 USDT |
0.2540 USDT |
0.2600 USDT |
| 2022-12-27 |
0.2649 USDT |
473,233.1000 AGLD |
0.2700 USDT |
0.2600 USDT |
0.2620 USDT |
0.2640 USDT |
| 2022-12-26 |
0.2701 USDT |
569,268.3000 AGLD |
0.2700 USDT |
0.2670 USDT |
0.2680 USDT |
0.2680 USDT |
| 2022-12-25 |
0.2720 USDT |
919,155.7000 AGLD |
0.2810 USDT |
0.2660 USDT |
0.2680 USDT |
0.2690 USDT |
| 2022-12-24 |
0.2769 USDT |
372,550.5000 AGLD |
0.2740 USDT |
0.2740 USDT |
0.2750 USDT |
0.2800 USDT |
| 2022-12-23 |
0.2772 USDT |
1,043,111.0000 AGLD |
0.2780 USDT |
0.2730 USDT |
0.2750 USDT |
0.2750 USDT |
| 2022-12-22 |
0.2752 USDT |
1,227,678.1000 AGLD |
0.2790 USDT |
0.2690 USDT |
0.2730 USDT |
0.2760 USDT |
| 2022-12-21 |
0.2726 USDT |
2,896,901.2000 AGLD |
0.2700 USDT |
0.2620 USDT |
0.2640 USDT |
0.2740 USDT |
| 2022-12-20 |
0.2691 USDT |
2,598,478.1000 AGLD |
0.2510 USDT |
0.2500 USDT |
0.2620 USDT |
0.2700 USDT |
| 2022-12-19 |
0.2654 USDT |
3,417,328.8000 AGLD |
0.2560 USDT |
0.2470 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-12-18 |
0.2595 USDT |
858,240.0000 AGLD |
0.2650 USDT |
0.2560 USDT |
0.2580 USDT |
0.2580 USDT |
| 2022-12-17 |
0.2519 USDT |
2,001,175.6000 AGLD |
0.2470 USDT |
0.2390 USDT |
0.2430 USDT |
0.2640 USDT |
| 2022-12-16 |
0.2765 USDT |
2,505,066.9000 AGLD |
0.2900 USDT |
0.2470 USDT |
0.2550 USDT |
0.2470 USDT |
| 2022-12-15 |
0.2889 USDT |
1,401,373.7000 AGLD |
0.2890 USDT |
0.2820 USDT |
0.2860 USDT |
0.2900 USDT |
| 2022-12-14 |
0.2901 USDT |
2,011,116.6000 AGLD |
0.2940 USDT |
0.2800 USDT |
0.2910 USDT |
0.2900 USDT |
| 2022-12-13 |
0.2939 USDT |
3,292,428.0000 AGLD |
0.2990 USDT |
0.2820 USDT |
0.2900 USDT |
0.2930 USDT |
| 2022-12-12 |
0.2982 USDT |
5,095,804.1000 AGLD |
0.3070 USDT |
0.2890 USDT |
0.2950 USDT |
0.2990 USDT |
| 2022-12-11 |
0.3115 USDT |
2,771,481.2000 AGLD |
0.3110 USDT |
0.3070 USDT |
0.3110 USDT |
0.3080 USDT |
| 2022-12-10 |
0.3173 USDT |
5,111,814.0000 AGLD |
0.3300 USDT |
0.3010 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-12-09 |
0.3363 USDT |
5,684,459.4000 AGLD |
0.3400 USDT |
0.3240 USDT |
0.3270 USDT |
0.3270 USDT |
| 2022-12-08 |
0.3392 USDT |
15,371,190.8000 AGLD |
0.3010 USDT |
0.2980 USDT |
0.3010 USDT |
0.3400 USDT |
| 2022-12-07 |
0.3127 USDT |
4,180,821.8000 AGLD |
0.3220 USDT |
0.3020 USDT |
0.3040 USDT |
0.3030 USDT |
| 2022-12-06 |
0.3441 USDT |
21,487,951.5000 AGLD |
0.3210 USDT |
0.3160 USDT |
0.3190 USDT |
0.3230 USDT |
| 2022-12-05 |
0.3207 USDT |
22,986,942.6000 AGLD |
0.2760 USDT |
0.2750 USDT |
0.2770 USDT |
0.3390 USDT |