Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2769 USDT |
372,550.5000 AGLD |
0.2740 USDT |
0.2740 USDT |
0.2750 USDT |
0.2800 USDT |
| 2022-12-23 |
0.2772 USDT |
1,043,111.0000 AGLD |
0.2780 USDT |
0.2730 USDT |
0.2750 USDT |
0.2750 USDT |
| 2022-12-22 |
0.2752 USDT |
1,227,678.1000 AGLD |
0.2790 USDT |
0.2690 USDT |
0.2730 USDT |
0.2760 USDT |
| 2022-12-21 |
0.2726 USDT |
2,896,901.2000 AGLD |
0.2700 USDT |
0.2620 USDT |
0.2640 USDT |
0.2740 USDT |
| 2022-12-20 |
0.2691 USDT |
2,598,478.1000 AGLD |
0.2510 USDT |
0.2500 USDT |
0.2620 USDT |
0.2700 USDT |
| 2022-12-19 |
0.2654 USDT |
3,417,328.8000 AGLD |
0.2560 USDT |
0.2470 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-12-18 |
0.2595 USDT |
858,240.0000 AGLD |
0.2650 USDT |
0.2560 USDT |
0.2580 USDT |
0.2580 USDT |
| 2022-12-17 |
0.2519 USDT |
2,001,175.6000 AGLD |
0.2470 USDT |
0.2390 USDT |
0.2430 USDT |
0.2640 USDT |
| 2022-12-16 |
0.2765 USDT |
2,505,066.9000 AGLD |
0.2900 USDT |
0.2470 USDT |
0.2550 USDT |
0.2470 USDT |
| 2022-12-15 |
0.2889 USDT |
1,401,373.7000 AGLD |
0.2890 USDT |
0.2820 USDT |
0.2860 USDT |
0.2900 USDT |
| 2022-12-14 |
0.2901 USDT |
2,011,116.6000 AGLD |
0.2940 USDT |
0.2800 USDT |
0.2910 USDT |
0.2900 USDT |
| 2022-12-13 |
0.2939 USDT |
3,292,428.0000 AGLD |
0.2990 USDT |
0.2820 USDT |
0.2900 USDT |
0.2930 USDT |
| 2022-12-12 |
0.2982 USDT |
5,095,804.1000 AGLD |
0.3070 USDT |
0.2890 USDT |
0.2950 USDT |
0.2990 USDT |
| 2022-12-11 |
0.3115 USDT |
2,771,481.2000 AGLD |
0.3110 USDT |
0.3070 USDT |
0.3110 USDT |
0.3080 USDT |
| 2022-12-10 |
0.3173 USDT |
5,111,814.0000 AGLD |
0.3300 USDT |
0.3010 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-12-09 |
0.3363 USDT |
5,684,459.4000 AGLD |
0.3400 USDT |
0.3240 USDT |
0.3270 USDT |
0.3270 USDT |
| 2022-12-08 |
0.3392 USDT |
15,371,190.8000 AGLD |
0.3010 USDT |
0.2980 USDT |
0.3010 USDT |
0.3400 USDT |
| 2022-12-07 |
0.3127 USDT |
4,180,821.8000 AGLD |
0.3220 USDT |
0.3020 USDT |
0.3040 USDT |
0.3030 USDT |
| 2022-12-06 |
0.3441 USDT |
21,487,951.5000 AGLD |
0.3210 USDT |
0.3160 USDT |
0.3190 USDT |
0.3230 USDT |
| 2022-12-05 |
0.3207 USDT |
22,986,942.6000 AGLD |
0.2760 USDT |
0.2750 USDT |
0.2770 USDT |
0.3390 USDT |
| 2022-12-04 |
0.2816 USDT |
8,124,021.3000 AGLD |
0.2710 USDT |
0.2710 USDT |
0.2740 USDT |
0.2760 USDT |
| 2022-12-03 |
0.2756 USDT |
1,799,844.0000 AGLD |
0.2790 USDT |
0.2710 USDT |
0.2730 USDT |
0.2720 USDT |
| 2022-12-02 |
0.2765 USDT |
2,926,677.7000 AGLD |
0.2750 USDT |
0.2680 USDT |
0.2720 USDT |
0.2780 USDT |
| 2022-12-01 |
0.2811 USDT |
3,373,653.5000 AGLD |
0.2920 USDT |
0.2720 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-11-30 |
0.2921 USDT |
13,672,088.3000 AGLD |
0.2670 USDT |
0.2670 USDT |
0.2690 USDT |
0.2930 USDT |
| 2022-11-29 |
0.2629 USDT |
3,614,576.0000 AGLD |
0.2560 USDT |
0.2540 USDT |
0.2560 USDT |
0.2650 USDT |
| 2022-11-28 |
0.2538 USDT |
2,655,185.8000 AGLD |
0.2630 USDT |
0.2460 USDT |
0.2510 USDT |
0.2550 USDT |
| 2022-11-27 |
0.2719 USDT |
7,529,534.1000 AGLD |
0.2530 USDT |
0.2530 USDT |
0.2560 USDT |
0.2630 USDT |
| 2022-11-26 |
0.2566 USDT |
3,542,474.5000 AGLD |
0.2570 USDT |
0.2490 USDT |
0.2540 USDT |
0.2540 USDT |
| 2022-11-25 |
0.2556 USDT |
4,208,026.8000 AGLD |
0.2510 USDT |
0.2430 USDT |
0.2460 USDT |
0.2560 USDT |
| 2022-11-24 |
0.2544 USDT |
2,557,816.4000 AGLD |
0.2580 USDT |
0.2440 USDT |
0.2500 USDT |
0.2510 USDT |
| 2022-11-23 |
0.2522 USDT |
4,071,511.0000 AGLD |
0.2440 USDT |
0.2410 USDT |
0.2430 USDT |
0.2580 USDT |
| 2022-11-22 |
0.2372 USDT |
1,414,281.3000 AGLD |
0.2380 USDT |
0.2280 USDT |
0.2310 USDT |
0.2430 USDT |
| 2022-11-21 |
0.2424 USDT |
5,005,929.6000 AGLD |
0.2440 USDT |
0.2320 USDT |
0.2360 USDT |
0.2380 USDT |
| 2022-11-20 |
0.2572 USDT |
5,565,520.2000 AGLD |
0.2410 USDT |
0.2410 USDT |
0.2430 USDT |
0.2450 USDT |
| 2022-11-19 |
0.2406 USDT |
1,589,880.7000 AGLD |
0.2410 USDT |
0.2360 USDT |
0.2370 USDT |
0.2410 USDT |
| 2022-11-18 |
0.2409 USDT |
621,802.1000 AGLD |
0.2390 USDT |
0.2360 USDT |
0.2380 USDT |
0.2400 USDT |
| 2022-11-17 |
0.2417 USDT |
894,647.7000 AGLD |
0.2440 USDT |
0.2360 USDT |
0.2390 USDT |
0.2400 USDT |
| 2022-11-16 |
0.2456 USDT |
1,791,836.7000 AGLD |
0.2530 USDT |
0.2360 USDT |
0.2390 USDT |
0.2450 USDT |
| 2022-11-15 |
0.2449 USDT |
2,489,592.8000 AGLD |
0.2340 USDT |
0.2320 USDT |
0.2350 USDT |
0.2500 USDT |
| 2022-11-14 |
0.2333 USDT |
3,256,325.9000 AGLD |
0.2390 USDT |
0.2240 USDT |
0.2280 USDT |
0.2340 USDT |
| 2022-11-13 |
0.2452 USDT |
1,840,490.7000 AGLD |
0.2450 USDT |
0.2360 USDT |
0.2400 USDT |
0.2410 USDT |
| 2022-11-12 |
0.2454 USDT |
2,482,393.4000 AGLD |
0.2480 USDT |
0.2350 USDT |
0.2390 USDT |
0.2480 USDT |
| 2022-11-11 |
0.2493 USDT |
4,923,033.0000 AGLD |
0.2570 USDT |
0.2380 USDT |
0.2440 USDT |
0.2460 USDT |
| 2022-11-10 |
0.2374 USDT |
4,426,712.0000 AGLD |
0.2110 USDT |
0.2080 USDT |
0.2190 USDT |
0.2560 USDT |
| 2022-11-09 |
0.2566 USDT |
6,593,280.3000 AGLD |
0.2910 USDT |
0.2080 USDT |
0.2120 USDT |
0.2110 USDT |
| 2022-11-08 |
0.3054 USDT |
10,335,306.1000 AGLD |
0.3430 USDT |
0.2750 USDT |
0.2910 USDT |
0.2940 USDT |
| 2022-11-07 |
0.3508 USDT |
5,121,458.2000 AGLD |
0.3500 USDT |
0.3340 USDT |
0.3450 USDT |
0.3440 USDT |
| 2022-11-06 |
0.3691 USDT |
2,572,978.5000 AGLD |
0.3740 USDT |
0.3490 USDT |
0.3560 USDT |
0.3500 USDT |
| 2022-11-05 |
0.4038 USDT |
8,975,026.6000 AGLD |
0.3710 USDT |
0.3700 USDT |
0.3790 USDT |
0.3750 USDT |