Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2816 USDT |
8,124,021.3000 AGLD |
0.2710 USDT |
0.2710 USDT |
0.2740 USDT |
0.2760 USDT |
| 2022-12-03 |
0.2756 USDT |
1,799,844.0000 AGLD |
0.2790 USDT |
0.2710 USDT |
0.2730 USDT |
0.2720 USDT |
| 2022-12-02 |
0.2765 USDT |
2,926,677.7000 AGLD |
0.2750 USDT |
0.2680 USDT |
0.2720 USDT |
0.2780 USDT |
| 2022-12-01 |
0.2811 USDT |
3,373,653.5000 AGLD |
0.2920 USDT |
0.2720 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-11-30 |
0.2921 USDT |
13,672,088.3000 AGLD |
0.2670 USDT |
0.2670 USDT |
0.2690 USDT |
0.2930 USDT |
| 2022-11-29 |
0.2629 USDT |
3,614,576.0000 AGLD |
0.2560 USDT |
0.2540 USDT |
0.2560 USDT |
0.2650 USDT |
| 2022-11-28 |
0.2538 USDT |
2,655,185.8000 AGLD |
0.2630 USDT |
0.2460 USDT |
0.2510 USDT |
0.2550 USDT |
| 2022-11-27 |
0.2719 USDT |
7,529,534.1000 AGLD |
0.2530 USDT |
0.2530 USDT |
0.2560 USDT |
0.2630 USDT |
| 2022-11-26 |
0.2566 USDT |
3,542,474.5000 AGLD |
0.2570 USDT |
0.2490 USDT |
0.2540 USDT |
0.2540 USDT |
| 2022-11-25 |
0.2556 USDT |
4,208,026.8000 AGLD |
0.2510 USDT |
0.2430 USDT |
0.2460 USDT |
0.2560 USDT |
| 2022-11-24 |
0.2544 USDT |
2,557,816.4000 AGLD |
0.2580 USDT |
0.2440 USDT |
0.2500 USDT |
0.2510 USDT |
| 2022-11-23 |
0.2522 USDT |
4,071,511.0000 AGLD |
0.2440 USDT |
0.2410 USDT |
0.2430 USDT |
0.2580 USDT |
| 2022-11-22 |
0.2372 USDT |
1,414,281.3000 AGLD |
0.2380 USDT |
0.2280 USDT |
0.2310 USDT |
0.2430 USDT |
| 2022-11-21 |
0.2424 USDT |
5,005,929.6000 AGLD |
0.2440 USDT |
0.2320 USDT |
0.2360 USDT |
0.2380 USDT |
| 2022-11-20 |
0.2572 USDT |
5,565,520.2000 AGLD |
0.2410 USDT |
0.2410 USDT |
0.2430 USDT |
0.2450 USDT |
| 2022-11-19 |
0.2406 USDT |
1,589,880.7000 AGLD |
0.2410 USDT |
0.2360 USDT |
0.2370 USDT |
0.2410 USDT |
| 2022-11-18 |
0.2409 USDT |
621,802.1000 AGLD |
0.2390 USDT |
0.2360 USDT |
0.2380 USDT |
0.2400 USDT |
| 2022-11-17 |
0.2417 USDT |
894,647.7000 AGLD |
0.2440 USDT |
0.2360 USDT |
0.2390 USDT |
0.2400 USDT |
| 2022-11-16 |
0.2456 USDT |
1,791,836.7000 AGLD |
0.2530 USDT |
0.2360 USDT |
0.2390 USDT |
0.2450 USDT |
| 2022-11-15 |
0.2449 USDT |
2,489,592.8000 AGLD |
0.2340 USDT |
0.2320 USDT |
0.2350 USDT |
0.2500 USDT |
| 2022-11-14 |
0.2333 USDT |
3,256,325.9000 AGLD |
0.2390 USDT |
0.2240 USDT |
0.2280 USDT |
0.2340 USDT |
| 2022-11-13 |
0.2452 USDT |
1,840,490.7000 AGLD |
0.2450 USDT |
0.2360 USDT |
0.2400 USDT |
0.2410 USDT |
| 2022-11-12 |
0.2454 USDT |
2,482,393.4000 AGLD |
0.2480 USDT |
0.2350 USDT |
0.2390 USDT |
0.2480 USDT |
| 2022-11-11 |
0.2493 USDT |
4,923,033.0000 AGLD |
0.2570 USDT |
0.2380 USDT |
0.2440 USDT |
0.2460 USDT |
| 2022-11-10 |
0.2374 USDT |
4,426,712.0000 AGLD |
0.2110 USDT |
0.2080 USDT |
0.2190 USDT |
0.2560 USDT |
| 2022-11-09 |
0.2566 USDT |
6,593,280.3000 AGLD |
0.2910 USDT |
0.2080 USDT |
0.2120 USDT |
0.2110 USDT |
| 2022-11-08 |
0.3054 USDT |
10,335,306.1000 AGLD |
0.3430 USDT |
0.2750 USDT |
0.2910 USDT |
0.2940 USDT |
| 2022-11-07 |
0.3508 USDT |
5,121,458.2000 AGLD |
0.3500 USDT |
0.3340 USDT |
0.3450 USDT |
0.3440 USDT |
| 2022-11-06 |
0.3691 USDT |
2,572,978.5000 AGLD |
0.3740 USDT |
0.3490 USDT |
0.3560 USDT |
0.3500 USDT |
| 2022-11-05 |
0.4038 USDT |
8,975,026.6000 AGLD |
0.3710 USDT |
0.3700 USDT |
0.3790 USDT |
0.3750 USDT |
| 2022-11-04 |
0.3735 USDT |
9,455,095.3000 AGLD |
0.3640 USDT |
0.3470 USDT |
0.3630 USDT |
0.3720 USDT |
| 2022-11-03 |
0.3608 USDT |
7,438,676.9000 AGLD |
0.3340 USDT |
0.3320 USDT |
0.3440 USDT |
0.3620 USDT |
| 2022-11-02 |
0.3329 USDT |
3,284,878.8000 AGLD |
0.3300 USDT |
0.3240 USDT |
0.3290 USDT |
0.3340 USDT |
| 2022-11-01 |
0.3372 USDT |
1,006,752.5000 AGLD |
0.3380 USDT |
0.3290 USDT |
0.3320 USDT |
0.3300 USDT |
| 2022-10-31 |
0.3360 USDT |
3,037,138.3000 AGLD |
0.3380 USDT |
0.3280 USDT |
0.3340 USDT |
0.3380 USDT |
| 2022-10-30 |
0.3547 USDT |
7,797,959.3000 AGLD |
0.3430 USDT |
0.3330 USDT |
0.3380 USDT |
0.3360 USDT |
| 2022-10-29 |
0.3373 USDT |
5,335,360.7000 AGLD |
0.3200 USDT |
0.3190 USDT |
0.3210 USDT |
0.3410 USDT |
| 2022-10-28 |
0.3140 USDT |
1,285,956.6000 AGLD |
0.3130 USDT |
0.3070 USDT |
0.3120 USDT |
0.3200 USDT |
| 2022-10-27 |
0.3235 USDT |
1,708,381.7000 AGLD |
0.3220 USDT |
0.3120 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-10-26 |
0.3229 USDT |
1,896,197.0000 AGLD |
0.3200 USDT |
0.3190 USDT |
0.3210 USDT |
0.3230 USDT |
| 2022-10-25 |
0.3164 USDT |
2,207,972.5000 AGLD |
0.3130 USDT |
0.3090 USDT |
0.3110 USDT |
0.3200 USDT |
| 2022-10-24 |
0.3136 USDT |
1,492,597.1000 AGLD |
0.3120 USDT |
0.3060 USDT |
0.3080 USDT |
0.3160 USDT |
| 2022-10-23 |
0.3098 USDT |
1,129,408.2000 AGLD |
0.3090 USDT |
0.3060 USDT |
0.3080 USDT |
0.3110 USDT |
| 2022-10-22 |
0.3149 USDT |
3,233,767.1000 AGLD |
0.3100 USDT |
0.3060 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-10-21 |
0.3032 USDT |
899,037.5000 AGLD |
0.3070 USDT |
0.2970 USDT |
0.3020 USDT |
0.3100 USDT |
| 2022-10-20 |
0.3068 USDT |
1,069,225.9000 AGLD |
0.3040 USDT |
0.3020 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-10-19 |
0.3091 USDT |
1,622,072.9000 AGLD |
0.3110 USDT |
0.3030 USDT |
0.3060 USDT |
0.3030 USDT |
| 2022-10-18 |
0.3186 USDT |
1,679,469.3000 AGLD |
0.3220 USDT |
0.3100 USDT |
0.3120 USDT |
0.3120 USDT |
| 2022-10-17 |
0.3247 USDT |
3,929,451.8000 AGLD |
0.3270 USDT |
0.3150 USDT |
0.3200 USDT |
0.3240 USDT |
| 2022-10-16 |
0.3252 USDT |
3,652,967.6000 AGLD |
0.3100 USDT |
0.3100 USDT |
0.3140 USDT |
0.3290 USDT |