Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3184 USDT |
2,942,355.7000 AGLD |
0.3080 USDT |
0.3050 USDT |
0.3070 USDT |
0.3090 USDT |
| 2022-10-14 |
0.3091 USDT |
1,672,033.6000 AGLD |
0.3090 USDT |
0.3020 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-10-13 |
0.3029 USDT |
2,319,314.2000 AGLD |
0.3160 USDT |
0.2890 USDT |
0.2980 USDT |
0.3090 USDT |
| 2022-10-12 |
0.3137 USDT |
1,057,028.6000 AGLD |
0.3140 USDT |
0.3100 USDT |
0.3130 USDT |
0.3170 USDT |
| 2022-10-11 |
0.3160 USDT |
2,605,739.9000 AGLD |
0.3120 USDT |
0.3080 USDT |
0.3140 USDT |
0.3130 USDT |
| 2022-10-10 |
0.3165 USDT |
3,414,682.8000 AGLD |
0.3230 USDT |
0.3100 USDT |
0.3140 USDT |
0.3120 USDT |
| 2022-10-09 |
0.3248 USDT |
4,697,494.4000 AGLD |
0.3250 USDT |
0.3150 USDT |
0.3180 USDT |
0.3240 USDT |
| 2022-10-08 |
0.3247 USDT |
1,219,213.0000 AGLD |
0.3300 USDT |
0.3200 USDT |
0.3220 USDT |
0.3230 USDT |
| 2022-10-07 |
0.3330 USDT |
1,368,126.4000 AGLD |
0.3370 USDT |
0.3250 USDT |
0.3280 USDT |
0.3290 USDT |
| 2022-10-06 |
0.3431 USDT |
4,834,624.0000 AGLD |
0.3290 USDT |
0.3290 USDT |
0.3330 USDT |
0.3350 USDT |
| 2022-10-05 |
0.3361 USDT |
5,703,112.3000 AGLD |
0.3310 USDT |
0.3210 USDT |
0.3250 USDT |
0.3300 USDT |
| 2022-10-04 |
0.3255 USDT |
1,238,690.1000 AGLD |
0.3210 USDT |
0.3190 USDT |
0.3210 USDT |
0.3300 USDT |
| 2022-10-03 |
0.3165 USDT |
1,336,361.5000 AGLD |
0.3160 USDT |
0.3080 USDT |
0.3150 USDT |
0.3220 USDT |
| 2022-10-02 |
0.3184 USDT |
1,419,585.8000 AGLD |
0.3180 USDT |
0.3110 USDT |
0.3180 USDT |
0.3160 USDT |
| 2022-10-01 |
0.3222 USDT |
3,865,626.7000 AGLD |
0.3210 USDT |
0.3160 USDT |
0.3190 USDT |
0.3180 USDT |
| 2022-09-30 |
0.3249 USDT |
6,374,270.4000 AGLD |
0.3250 USDT |
0.3160 USDT |
0.3220 USDT |
0.3230 USDT |
| 2022-09-29 |
0.3198 USDT |
4,209,401.4000 AGLD |
0.3170 USDT |
0.3120 USDT |
0.3190 USDT |
0.3250 USDT |
| 2022-09-28 |
0.3128 USDT |
2,068,193.5000 AGLD |
0.3180 USDT |
0.3040 USDT |
0.3100 USDT |
0.3190 USDT |
| 2022-09-27 |
0.3279 USDT |
1,850,978.1000 AGLD |
0.3260 USDT |
0.3140 USDT |
0.3180 USDT |
0.3190 USDT |
| 2022-09-26 |
0.3256 USDT |
2,437,440.4000 AGLD |
0.3340 USDT |
0.3150 USDT |
0.3200 USDT |
0.3260 USDT |
| 2022-09-25 |
0.3387 USDT |
3,123,084.0000 AGLD |
0.3200 USDT |
0.3190 USDT |
0.3220 USDT |
0.3360 USDT |
| 2022-09-24 |
0.3301 USDT |
2,410,557.4000 AGLD |
0.3200 USDT |
0.3180 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-09-23 |
0.3197 USDT |
1,451,671.3000 AGLD |
0.3220 USDT |
0.3100 USDT |
0.3140 USDT |
0.3230 USDT |
| 2022-09-22 |
0.3178 USDT |
1,675,885.4000 AGLD |
0.3060 USDT |
0.3060 USDT |
0.3080 USDT |
0.3220 USDT |
| 2022-09-21 |
0.3153 USDT |
2,626,722.1000 AGLD |
0.3100 USDT |
0.3000 USDT |
0.3040 USDT |
0.3040 USDT |
| 2022-09-20 |
0.3148 USDT |
2,165,972.8000 AGLD |
0.3250 USDT |
0.3070 USDT |
0.3100 USDT |
0.3090 USDT |
| 2022-09-19 |
0.3156 USDT |
1,844,782.7000 AGLD |
0.3160 USDT |
0.3050 USDT |
0.3100 USDT |
0.3250 USDT |
| 2022-09-18 |
0.3341 USDT |
1,908,107.8000 AGLD |
0.3570 USDT |
0.3110 USDT |
0.3160 USDT |
0.3170 USDT |
| 2022-09-17 |
0.3525 USDT |
974,371.3000 AGLD |
0.3460 USDT |
0.3450 USDT |
0.3500 USDT |
0.3550 USDT |
| 2022-09-16 |
0.3488 USDT |
3,294,478.8000 AGLD |
0.3570 USDT |
0.3380 USDT |
0.3440 USDT |
0.3460 USDT |
| 2022-09-15 |
0.3649 USDT |
2,572,136.4000 AGLD |
0.3770 USDT |
0.3500 USDT |
0.3580 USDT |
0.3550 USDT |
| 2022-09-14 |
0.3863 USDT |
3,360,798.6000 AGLD |
0.4010 USDT |
0.3670 USDT |
0.3770 USDT |
0.3780 USDT |
| 2022-09-13 |
0.4351 USDT |
10,752,298.0000 AGLD |
0.4080 USDT |
0.4010 USDT |
0.4050 USDT |
0.4020 USDT |
| 2022-09-12 |
0.4147 USDT |
2,046,764.3000 AGLD |
0.4250 USDT |
0.3970 USDT |
0.4090 USDT |
0.4080 USDT |
| 2022-09-11 |
0.4227 USDT |
2,165,755.6000 AGLD |
0.4190 USDT |
0.4080 USDT |
0.4170 USDT |
0.4230 USDT |
| 2022-09-10 |
0.4199 USDT |
1,499,509.5000 AGLD |
0.4150 USDT |
0.4130 USDT |
0.4170 USDT |
0.4200 USDT |
| 2022-09-09 |
0.4151 USDT |
3,185,289.6000 AGLD |
0.4040 USDT |
0.4040 USDT |
0.4090 USDT |
0.4160 USDT |
| 2022-09-08 |
0.4105 USDT |
3,119,375.8000 AGLD |
0.4200 USDT |
0.3990 USDT |
0.4020 USDT |
0.4020 USDT |
| 2022-09-07 |
0.4287 USDT |
14,151,387.2000 AGLD |
0.4330 USDT |
0.3940 USDT |
0.4160 USDT |
0.4220 USDT |
| 2022-09-06 |
0.4032 USDT |
9,859,774.0000 AGLD |
0.3740 USDT |
0.3700 USDT |
0.3750 USDT |
0.4060 USDT |
| 2022-09-05 |
0.3630 USDT |
2,315,074.5000 AGLD |
0.3580 USDT |
0.3490 USDT |
0.3520 USDT |
0.3730 USDT |
| 2022-09-04 |
0.3590 USDT |
2,235,299.7000 AGLD |
0.3660 USDT |
0.3530 USDT |
0.3560 USDT |
0.3580 USDT |
| 2022-09-03 |
0.3738 USDT |
8,256,818.3000 AGLD |
0.3500 USDT |
0.3450 USDT |
0.3490 USDT |
0.3670 USDT |
| 2022-09-02 |
0.3525 USDT |
2,192,175.5000 AGLD |
0.3460 USDT |
0.3420 USDT |
0.3450 USDT |
0.3500 USDT |
| 2022-09-01 |
0.3407 USDT |
1,836,125.3000 AGLD |
0.3460 USDT |
0.3330 USDT |
0.3380 USDT |
0.3450 USDT |
| 2022-08-31 |
0.3559 USDT |
7,401,511.0000 AGLD |
0.3340 USDT |
0.3340 USDT |
0.3420 USDT |
0.3450 USDT |
| 2022-08-30 |
0.3408 USDT |
3,084,325.5000 AGLD |
0.3500 USDT |
0.3260 USDT |
0.3320 USDT |
0.3350 USDT |
| 2022-08-29 |
0.3369 USDT |
2,390,252.7000 AGLD |
0.3260 USDT |
0.3220 USDT |
0.3270 USDT |
0.3490 USDT |
| 2022-08-28 |
0.3418 USDT |
1,571,075.0000 AGLD |
0.3480 USDT |
0.3280 USDT |
0.3350 USDT |
0.3290 USDT |
| 2022-08-27 |
0.3525 USDT |
3,008,127.0000 AGLD |
0.3400 USDT |
0.3380 USDT |
0.3420 USDT |
0.3440 USDT |