Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.3387 USDT |
3,123,084.0000 AGLD |
0.3200 USDT |
0.3190 USDT |
0.3220 USDT |
0.3360 USDT |
| 2022-09-24 |
0.3301 USDT |
2,410,557.4000 AGLD |
0.3200 USDT |
0.3180 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-09-23 |
0.3197 USDT |
1,451,671.3000 AGLD |
0.3220 USDT |
0.3100 USDT |
0.3140 USDT |
0.3230 USDT |
| 2022-09-22 |
0.3178 USDT |
1,675,885.4000 AGLD |
0.3060 USDT |
0.3060 USDT |
0.3080 USDT |
0.3220 USDT |
| 2022-09-21 |
0.3153 USDT |
2,626,722.1000 AGLD |
0.3100 USDT |
0.3000 USDT |
0.3040 USDT |
0.3040 USDT |
| 2022-09-20 |
0.3148 USDT |
2,165,972.8000 AGLD |
0.3250 USDT |
0.3070 USDT |
0.3100 USDT |
0.3090 USDT |
| 2022-09-19 |
0.3156 USDT |
1,844,782.7000 AGLD |
0.3160 USDT |
0.3050 USDT |
0.3100 USDT |
0.3250 USDT |
| 2022-09-18 |
0.3341 USDT |
1,908,107.8000 AGLD |
0.3570 USDT |
0.3110 USDT |
0.3160 USDT |
0.3170 USDT |
| 2022-09-17 |
0.3525 USDT |
974,371.3000 AGLD |
0.3460 USDT |
0.3450 USDT |
0.3500 USDT |
0.3550 USDT |
| 2022-09-16 |
0.3488 USDT |
3,294,478.8000 AGLD |
0.3570 USDT |
0.3380 USDT |
0.3440 USDT |
0.3460 USDT |
| 2022-09-15 |
0.3649 USDT |
2,572,136.4000 AGLD |
0.3770 USDT |
0.3500 USDT |
0.3580 USDT |
0.3550 USDT |
| 2022-09-14 |
0.3863 USDT |
3,360,798.6000 AGLD |
0.4010 USDT |
0.3670 USDT |
0.3770 USDT |
0.3780 USDT |
| 2022-09-13 |
0.4351 USDT |
10,752,298.0000 AGLD |
0.4080 USDT |
0.4010 USDT |
0.4050 USDT |
0.4020 USDT |
| 2022-09-12 |
0.4147 USDT |
2,046,764.3000 AGLD |
0.4250 USDT |
0.3970 USDT |
0.4090 USDT |
0.4080 USDT |
| 2022-09-11 |
0.4227 USDT |
2,165,755.6000 AGLD |
0.4190 USDT |
0.4080 USDT |
0.4170 USDT |
0.4230 USDT |
| 2022-09-10 |
0.4199 USDT |
1,499,509.5000 AGLD |
0.4150 USDT |
0.4130 USDT |
0.4170 USDT |
0.4200 USDT |
| 2022-09-09 |
0.4151 USDT |
3,185,289.6000 AGLD |
0.4040 USDT |
0.4040 USDT |
0.4090 USDT |
0.4160 USDT |
| 2022-09-08 |
0.4105 USDT |
3,119,375.8000 AGLD |
0.4200 USDT |
0.3990 USDT |
0.4020 USDT |
0.4020 USDT |
| 2022-09-07 |
0.4287 USDT |
14,151,387.2000 AGLD |
0.4330 USDT |
0.3940 USDT |
0.4160 USDT |
0.4220 USDT |
| 2022-09-06 |
0.4032 USDT |
9,859,774.0000 AGLD |
0.3740 USDT |
0.3700 USDT |
0.3750 USDT |
0.4060 USDT |
| 2022-09-05 |
0.3630 USDT |
2,315,074.5000 AGLD |
0.3580 USDT |
0.3490 USDT |
0.3520 USDT |
0.3730 USDT |
| 2022-09-04 |
0.3590 USDT |
2,235,299.7000 AGLD |
0.3660 USDT |
0.3530 USDT |
0.3560 USDT |
0.3580 USDT |
| 2022-09-03 |
0.3738 USDT |
8,256,818.3000 AGLD |
0.3500 USDT |
0.3450 USDT |
0.3490 USDT |
0.3670 USDT |
| 2022-09-02 |
0.3525 USDT |
2,192,175.5000 AGLD |
0.3460 USDT |
0.3420 USDT |
0.3450 USDT |
0.3500 USDT |
| 2022-09-01 |
0.3407 USDT |
1,836,125.3000 AGLD |
0.3460 USDT |
0.3330 USDT |
0.3380 USDT |
0.3450 USDT |
| 2022-08-31 |
0.3559 USDT |
7,401,511.0000 AGLD |
0.3340 USDT |
0.3340 USDT |
0.3420 USDT |
0.3450 USDT |
| 2022-08-30 |
0.3408 USDT |
3,084,325.5000 AGLD |
0.3500 USDT |
0.3260 USDT |
0.3320 USDT |
0.3350 USDT |
| 2022-08-29 |
0.3369 USDT |
2,390,252.7000 AGLD |
0.3260 USDT |
0.3220 USDT |
0.3270 USDT |
0.3490 USDT |
| 2022-08-28 |
0.3418 USDT |
1,571,075.0000 AGLD |
0.3480 USDT |
0.3280 USDT |
0.3350 USDT |
0.3290 USDT |
| 2022-08-27 |
0.3525 USDT |
3,008,127.0000 AGLD |
0.3400 USDT |
0.3380 USDT |
0.3420 USDT |
0.3440 USDT |
| 2022-08-26 |
0.3617 USDT |
2,210,342.8000 AGLD |
0.3760 USDT |
0.3410 USDT |
0.3480 USDT |
0.3410 USDT |
| 2022-08-25 |
0.3792 USDT |
1,313,701.2000 AGLD |
0.3740 USDT |
0.3710 USDT |
0.3760 USDT |
0.3760 USDT |
| 2022-08-24 |
0.3782 USDT |
1,771,514.6000 AGLD |
0.3840 USDT |
0.3690 USDT |
0.3720 USDT |
0.3780 USDT |
| 2022-08-23 |
0.3810 USDT |
952,463.4000 AGLD |
0.3840 USDT |
0.3680 USDT |
0.3750 USDT |
0.3850 USDT |
| 2022-08-22 |
0.3775 USDT |
1,876,510.8000 AGLD |
0.3910 USDT |
0.3620 USDT |
0.3710 USDT |
0.3840 USDT |
| 2022-08-21 |
0.3971 USDT |
6,371,242.6000 AGLD |
0.3700 USDT |
0.3670 USDT |
0.3760 USDT |
0.3950 USDT |
| 2022-08-20 |
0.3724 USDT |
3,483,588.5000 AGLD |
0.3590 USDT |
0.3490 USDT |
0.3620 USDT |
0.3680 USDT |
| 2022-08-19 |
0.3715 USDT |
3,107,810.8000 AGLD |
0.4080 USDT |
0.3550 USDT |
0.3630 USDT |
0.3610 USDT |
| 2022-08-18 |
0.4199 USDT |
1,396,214.3000 AGLD |
0.4190 USDT |
0.4010 USDT |
0.4190 USDT |
0.4080 USDT |
| 2022-08-17 |
0.4341 USDT |
2,317,119.2000 AGLD |
0.4460 USDT |
0.4180 USDT |
0.4210 USDT |
0.4190 USDT |
| 2022-08-16 |
0.4451 USDT |
2,323,424.9000 AGLD |
0.4500 USDT |
0.4350 USDT |
0.4430 USDT |
0.4440 USDT |
| 2022-08-15 |
0.4659 USDT |
4,236,078.2000 AGLD |
0.4770 USDT |
0.4400 USDT |
0.4530 USDT |
0.4480 USDT |
| 2022-08-14 |
0.4865 USDT |
7,044,166.3000 AGLD |
0.4620 USDT |
0.4560 USDT |
0.4630 USDT |
0.4790 USDT |
| 2022-08-13 |
0.4677 USDT |
2,186,235.5000 AGLD |
0.4760 USDT |
0.4500 USDT |
0.4630 USDT |
0.4630 USDT |
| 2022-08-12 |
0.4794 USDT |
5,093,261.9000 AGLD |
0.4580 USDT |
0.4510 USDT |
0.4600 USDT |
0.4750 USDT |
| 2022-08-11 |
0.4748 USDT |
5,669,411.4000 AGLD |
0.4560 USDT |
0.4530 USDT |
0.4580 USDT |
0.4570 USDT |
| 2022-08-10 |
0.4445 USDT |
2,126,945.9000 AGLD |
0.4320 USDT |
0.4230 USDT |
0.4270 USDT |
0.4550 USDT |
| 2022-08-09 |
0.4439 USDT |
2,509,035.0000 AGLD |
0.4660 USDT |
0.4200 USDT |
0.4320 USDT |
0.4340 USDT |
| 2022-08-08 |
0.4718 USDT |
2,678,351.8000 AGLD |
0.4660 USDT |
0.4620 USDT |
0.4660 USDT |
0.4650 USDT |
| 2022-08-07 |
0.4572 USDT |
1,817,719.0000 AGLD |
0.4540 USDT |
0.4430 USDT |
0.4460 USDT |
0.4640 USDT |