Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.3617 USDT |
2,210,342.8000 AGLD |
0.3760 USDT |
0.3410 USDT |
0.3480 USDT |
0.3410 USDT |
| 2022-08-25 |
0.3792 USDT |
1,313,701.2000 AGLD |
0.3740 USDT |
0.3710 USDT |
0.3760 USDT |
0.3760 USDT |
| 2022-08-24 |
0.3782 USDT |
1,771,514.6000 AGLD |
0.3840 USDT |
0.3690 USDT |
0.3720 USDT |
0.3780 USDT |
| 2022-08-23 |
0.3810 USDT |
952,463.4000 AGLD |
0.3840 USDT |
0.3680 USDT |
0.3750 USDT |
0.3850 USDT |
| 2022-08-22 |
0.3775 USDT |
1,876,510.8000 AGLD |
0.3910 USDT |
0.3620 USDT |
0.3710 USDT |
0.3840 USDT |
| 2022-08-21 |
0.3971 USDT |
6,371,242.6000 AGLD |
0.3700 USDT |
0.3670 USDT |
0.3760 USDT |
0.3950 USDT |
| 2022-08-20 |
0.3724 USDT |
3,483,588.5000 AGLD |
0.3590 USDT |
0.3490 USDT |
0.3620 USDT |
0.3680 USDT |
| 2022-08-19 |
0.3715 USDT |
3,107,810.8000 AGLD |
0.4080 USDT |
0.3550 USDT |
0.3630 USDT |
0.3610 USDT |
| 2022-08-18 |
0.4199 USDT |
1,396,214.3000 AGLD |
0.4190 USDT |
0.4010 USDT |
0.4190 USDT |
0.4080 USDT |
| 2022-08-17 |
0.4341 USDT |
2,317,119.2000 AGLD |
0.4460 USDT |
0.4180 USDT |
0.4210 USDT |
0.4190 USDT |
| 2022-08-16 |
0.4451 USDT |
2,323,424.9000 AGLD |
0.4500 USDT |
0.4350 USDT |
0.4430 USDT |
0.4440 USDT |
| 2022-08-15 |
0.4659 USDT |
4,236,078.2000 AGLD |
0.4770 USDT |
0.4400 USDT |
0.4530 USDT |
0.4480 USDT |
| 2022-08-14 |
0.4865 USDT |
7,044,166.3000 AGLD |
0.4620 USDT |
0.4560 USDT |
0.4630 USDT |
0.4790 USDT |
| 2022-08-13 |
0.4677 USDT |
2,186,235.5000 AGLD |
0.4760 USDT |
0.4500 USDT |
0.4630 USDT |
0.4630 USDT |
| 2022-08-12 |
0.4794 USDT |
5,093,261.9000 AGLD |
0.4580 USDT |
0.4510 USDT |
0.4600 USDT |
0.4750 USDT |
| 2022-08-11 |
0.4748 USDT |
5,669,411.4000 AGLD |
0.4560 USDT |
0.4530 USDT |
0.4580 USDT |
0.4570 USDT |
| 2022-08-10 |
0.4445 USDT |
2,126,945.9000 AGLD |
0.4320 USDT |
0.4230 USDT |
0.4270 USDT |
0.4550 USDT |
| 2022-08-09 |
0.4439 USDT |
2,509,035.0000 AGLD |
0.4660 USDT |
0.4200 USDT |
0.4320 USDT |
0.4340 USDT |
| 2022-08-08 |
0.4718 USDT |
2,678,351.8000 AGLD |
0.4660 USDT |
0.4620 USDT |
0.4660 USDT |
0.4650 USDT |
| 2022-08-07 |
0.4572 USDT |
1,817,719.0000 AGLD |
0.4540 USDT |
0.4430 USDT |
0.4460 USDT |
0.4640 USDT |
| 2022-08-06 |
0.4590 USDT |
1,786,061.0000 AGLD |
0.4580 USDT |
0.4520 USDT |
0.4560 USDT |
0.4610 USDT |
| 2022-08-05 |
0.4499 USDT |
2,379,470.1000 AGLD |
0.4390 USDT |
0.4360 USDT |
0.4400 USDT |
0.4540 USDT |
| 2022-08-04 |
0.4425 USDT |
2,938,595.3000 AGLD |
0.4390 USDT |
0.4280 USDT |
0.4320 USDT |
0.4380 USDT |
| 2022-08-03 |
0.4470 USDT |
2,623,991.6000 AGLD |
0.4460 USDT |
0.4270 USDT |
0.4390 USDT |
0.4370 USDT |
| 2022-08-02 |
0.4447 USDT |
3,853,592.7000 AGLD |
0.4710 USDT |
0.4300 USDT |
0.4360 USDT |
0.4500 USDT |
| 2022-08-01 |
0.4653 USDT |
3,606,995.3000 AGLD |
0.4640 USDT |
0.4500 USDT |
0.4610 USDT |
0.4670 USDT |
| 2022-07-31 |
0.4848 USDT |
8,198,774.8000 AGLD |
0.4590 USDT |
0.4550 USDT |
0.4640 USDT |
0.4630 USDT |
| 2022-07-30 |
0.4791 USDT |
6,176,698.7000 AGLD |
0.4720 USDT |
0.4540 USDT |
0.4620 USDT |
0.4570 USDT |
| 2022-07-29 |
0.4760 USDT |
8,093,942.3000 AGLD |
0.4670 USDT |
0.4530 USDT |
0.4730 USDT |
0.4810 USDT |
| 2022-07-28 |
0.4653 USDT |
6,537,245.3000 AGLD |
0.4490 USDT |
0.4420 USDT |
0.4500 USDT |
0.4670 USDT |
| 2022-07-27 |
0.4360 USDT |
6,560,970.8000 AGLD |
0.4150 USDT |
0.4100 USDT |
0.4160 USDT |
0.4520 USDT |
| 2022-07-26 |
0.4085 USDT |
3,752,650.3000 AGLD |
0.4270 USDT |
0.3990 USDT |
0.4040 USDT |
0.4100 USDT |
| 2022-07-25 |
0.4580 USDT |
15,941,841.3000 AGLD |
0.4240 USDT |
0.4240 USDT |
0.4310 USDT |
0.4280 USDT |
| 2022-07-24 |
0.4312 USDT |
3,197,670.5000 AGLD |
0.4480 USDT |
0.4200 USDT |
0.4260 USDT |
0.4230 USDT |
| 2022-07-23 |
0.4459 USDT |
11,457,662.4000 AGLD |
0.3990 USDT |
0.3950 USDT |
0.4040 USDT |
0.4470 USDT |
| 2022-07-22 |
0.4191 USDT |
2,155,768.6000 AGLD |
0.4220 USDT |
0.3950 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-07-21 |
0.4105 USDT |
2,791,342.0000 AGLD |
0.4010 USDT |
0.3890 USDT |
0.4010 USDT |
0.4230 USDT |
| 2022-07-20 |
0.4252 USDT |
4,270,612.7000 AGLD |
0.4370 USDT |
0.3910 USDT |
0.4040 USDT |
0.4040 USDT |
| 2022-07-19 |
0.4376 USDT |
9,955,927.4000 AGLD |
0.4260 USDT |
0.4120 USDT |
0.4200 USDT |
0.4410 USDT |
| 2022-07-18 |
0.4237 USDT |
7,194,074.3000 AGLD |
0.3960 USDT |
0.3960 USDT |
0.4020 USDT |
0.4250 USDT |
| 2022-07-17 |
0.4033 USDT |
2,335,845.3000 AGLD |
0.4080 USDT |
0.3910 USDT |
0.3980 USDT |
0.3990 USDT |
| 2022-07-16 |
0.4008 USDT |
2,572,608.3000 AGLD |
0.3970 USDT |
0.3840 USDT |
0.3900 USDT |
0.4100 USDT |
| 2022-07-15 |
0.4014 USDT |
4,357,614.8000 AGLD |
0.4050 USDT |
0.3860 USDT |
0.3980 USDT |
0.4000 USDT |
| 2022-07-14 |
0.3904 USDT |
3,779,537.7000 AGLD |
0.3900 USDT |
0.3710 USDT |
0.3760 USDT |
0.4040 USDT |
| 2022-07-13 |
0.3712 USDT |
2,293,428.0000 AGLD |
0.3740 USDT |
0.3490 USDT |
0.3690 USDT |
0.3850 USDT |
| 2022-07-12 |
0.3822 USDT |
2,038,734.3000 AGLD |
0.3860 USDT |
0.3710 USDT |
0.3780 USDT |
0.3720 USDT |
| 2022-07-11 |
0.4065 USDT |
5,529,532.1000 AGLD |
0.3920 USDT |
0.3770 USDT |
0.3830 USDT |
0.3820 USDT |
| 2022-07-10 |
0.4010 USDT |
1,904,479.2000 AGLD |
0.4190 USDT |
0.3810 USDT |
0.3930 USDT |
0.3910 USDT |
| 2022-07-09 |
0.4212 USDT |
2,185,213.0000 AGLD |
0.4170 USDT |
0.4100 USDT |
0.4180 USDT |
0.4190 USDT |
| 2022-07-08 |
0.4254 USDT |
5,219,433.5000 AGLD |
0.4260 USDT |
0.4030 USDT |
0.4130 USDT |
0.4270 USDT |