Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4360 USDT |
6,560,970.8000 AGLD |
0.4150 USDT |
0.4100 USDT |
0.4160 USDT |
0.4520 USDT |
| 2022-07-26 |
0.4085 USDT |
3,752,650.3000 AGLD |
0.4270 USDT |
0.3990 USDT |
0.4040 USDT |
0.4100 USDT |
| 2022-07-25 |
0.4580 USDT |
15,941,841.3000 AGLD |
0.4240 USDT |
0.4240 USDT |
0.4310 USDT |
0.4280 USDT |
| 2022-07-24 |
0.4312 USDT |
3,197,670.5000 AGLD |
0.4480 USDT |
0.4200 USDT |
0.4260 USDT |
0.4230 USDT |
| 2022-07-23 |
0.4459 USDT |
11,457,662.4000 AGLD |
0.3990 USDT |
0.3950 USDT |
0.4040 USDT |
0.4470 USDT |
| 2022-07-22 |
0.4191 USDT |
2,155,768.6000 AGLD |
0.4220 USDT |
0.3950 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-07-21 |
0.4105 USDT |
2,791,342.0000 AGLD |
0.4010 USDT |
0.3890 USDT |
0.4010 USDT |
0.4230 USDT |
| 2022-07-20 |
0.4252 USDT |
4,270,612.7000 AGLD |
0.4370 USDT |
0.3910 USDT |
0.4040 USDT |
0.4040 USDT |
| 2022-07-19 |
0.4376 USDT |
9,955,927.4000 AGLD |
0.4260 USDT |
0.4120 USDT |
0.4200 USDT |
0.4410 USDT |
| 2022-07-18 |
0.4237 USDT |
7,194,074.3000 AGLD |
0.3960 USDT |
0.3960 USDT |
0.4020 USDT |
0.4250 USDT |
| 2022-07-17 |
0.4033 USDT |
2,335,845.3000 AGLD |
0.4080 USDT |
0.3910 USDT |
0.3980 USDT |
0.3990 USDT |
| 2022-07-16 |
0.4008 USDT |
2,572,608.3000 AGLD |
0.3970 USDT |
0.3840 USDT |
0.3900 USDT |
0.4100 USDT |
| 2022-07-15 |
0.4014 USDT |
4,357,614.8000 AGLD |
0.4050 USDT |
0.3860 USDT |
0.3980 USDT |
0.4000 USDT |
| 2022-07-14 |
0.3904 USDT |
3,779,537.7000 AGLD |
0.3900 USDT |
0.3710 USDT |
0.3760 USDT |
0.4040 USDT |
| 2022-07-13 |
0.3712 USDT |
2,293,428.0000 AGLD |
0.3740 USDT |
0.3490 USDT |
0.3690 USDT |
0.3850 USDT |
| 2022-07-12 |
0.3822 USDT |
2,038,734.3000 AGLD |
0.3860 USDT |
0.3710 USDT |
0.3780 USDT |
0.3720 USDT |
| 2022-07-11 |
0.4065 USDT |
5,529,532.1000 AGLD |
0.3920 USDT |
0.3770 USDT |
0.3830 USDT |
0.3820 USDT |
| 2022-07-10 |
0.4010 USDT |
1,904,479.2000 AGLD |
0.4190 USDT |
0.3810 USDT |
0.3930 USDT |
0.3910 USDT |
| 2022-07-09 |
0.4212 USDT |
2,185,213.0000 AGLD |
0.4170 USDT |
0.4100 USDT |
0.4180 USDT |
0.4190 USDT |
| 2022-07-08 |
0.4254 USDT |
5,219,433.5000 AGLD |
0.4260 USDT |
0.4030 USDT |
0.4130 USDT |
0.4270 USDT |
| 2022-07-07 |
0.4344 USDT |
9,122,153.4000 AGLD |
0.4510 USDT |
0.4100 USDT |
0.4240 USDT |
0.4270 USDT |
| 2022-07-06 |
0.4321 USDT |
18,140,720.0000 AGLD |
0.3810 USDT |
0.3810 USDT |
0.3950 USDT |
0.4430 USDT |
| 2022-07-05 |
0.3831 USDT |
1,679,209.6000 AGLD |
0.3920 USDT |
0.3690 USDT |
0.3730 USDT |
0.3800 USDT |
| 2022-07-04 |
0.3835 USDT |
2,465,237.6000 AGLD |
0.3780 USDT |
0.3650 USDT |
0.3710 USDT |
0.3910 USDT |
| 2022-07-03 |
0.3776 USDT |
1,688,280.0000 AGLD |
0.3930 USDT |
0.3650 USDT |
0.3700 USDT |
0.3770 USDT |
| 2022-07-02 |
0.3830 USDT |
2,060,020.4000 AGLD |
0.4000 USDT |
0.3720 USDT |
0.3770 USDT |
0.3920 USDT |
| 2022-07-01 |
0.4144 USDT |
3,706,140.5000 AGLD |
0.4370 USDT |
0.3980 USDT |
0.4030 USDT |
0.4040 USDT |
| 2022-06-30 |
0.4361 USDT |
3,767,067.0000 AGLD |
0.4730 USDT |
0.4120 USDT |
0.4190 USDT |
0.4220 USDT |
| 2022-06-29 |
0.4921 USDT |
21,447,619.5000 AGLD |
0.4390 USDT |
0.4390 USDT |
0.4630 USDT |
0.4720 USDT |
| 2022-06-28 |
0.4448 USDT |
9,162,157.0000 AGLD |
0.4160 USDT |
0.4130 USDT |
0.4210 USDT |
0.4470 USDT |
| 2022-06-27 |
0.4461 USDT |
8,332,162.4000 AGLD |
0.4170 USDT |
0.4000 USDT |
0.4090 USDT |
0.4170 USDT |
| 2022-06-26 |
0.4410 USDT |
4,507,481.9000 AGLD |
0.4520 USDT |
0.4210 USDT |
0.4290 USDT |
0.4220 USDT |
| 2022-06-25 |
0.4555 USDT |
12,514,862.7000 AGLD |
0.4520 USDT |
0.4000 USDT |
0.4370 USDT |
0.4510 USDT |
| 2022-06-24 |
0.4997 USDT |
50,327,298.4000 AGLD |
0.4720 USDT |
0.4200 USDT |
0.4330 USDT |
0.4530 USDT |
| 2022-06-23 |
0.4005 USDT |
49,057,173.9000 AGLD |
0.2930 USDT |
0.2920 USDT |
0.3190 USDT |
0.4450 USDT |
| 2022-06-22 |
0.2951 USDT |
3,429,220.0000 AGLD |
0.2970 USDT |
0.2850 USDT |
0.2920 USDT |
0.2930 USDT |
| 2022-06-21 |
0.3067 USDT |
4,758,282.0000 AGLD |
0.2970 USDT |
0.2880 USDT |
0.2990 USDT |
0.2960 USDT |
| 2022-06-20 |
0.2943 USDT |
4,483,593.7000 AGLD |
0.2970 USDT |
0.2580 USDT |
0.2910 USDT |
0.2950 USDT |
| 2022-06-19 |
0.2836 USDT |
5,114,886.0000 AGLD |
0.2740 USDT |
0.2610 USDT |
0.2670 USDT |
0.2960 USDT |
| 2022-06-18 |
0.2743 USDT |
5,023,402.4000 AGLD |
0.2920 USDT |
0.2540 USDT |
0.2640 USDT |
0.2720 USDT |
| 2022-06-17 |
0.2944 USDT |
4,936,806.2000 AGLD |
0.2800 USDT |
0.2750 USDT |
0.2880 USDT |
0.2930 USDT |
| 2022-06-16 |
0.2899 USDT |
5,359,163.5000 AGLD |
0.3160 USDT |
0.2710 USDT |
0.2800 USDT |
0.2760 USDT |
| 2022-06-15 |
0.2763 USDT |
7,419,117.6000 AGLD |
0.2960 USDT |
0.2530 USDT |
0.2600 USDT |
0.3130 USDT |
| 2022-06-14 |
0.2931 USDT |
4,850,875.7000 AGLD |
0.3000 USDT |
0.2690 USDT |
0.2820 USDT |
0.2940 USDT |
| 2022-06-13 |
0.3090 USDT |
5,948,137.1000 AGLD |
0.3410 USDT |
0.2880 USDT |
0.2990 USDT |
0.2940 USDT |
| 2022-06-12 |
0.3694 USDT |
3,325,568.1000 AGLD |
0.3950 USDT |
0.3510 USDT |
0.3550 USDT |
0.3540 USDT |
| 2022-06-11 |
0.4076 USDT |
1,422,112.3000 AGLD |
0.4210 USDT |
0.3860 USDT |
0.3960 USDT |
0.3900 USDT |
| 2022-06-10 |
0.4399 USDT |
1,820,038.8000 AGLD |
0.4570 USDT |
0.4170 USDT |
0.4220 USDT |
0.4190 USDT |
| 2022-06-09 |
0.4554 USDT |
1,988,461.9000 AGLD |
0.4560 USDT |
0.4460 USDT |
0.4520 USDT |
0.4540 USDT |
| 2022-06-08 |
0.4689 USDT |
1,953,141.4000 AGLD |
0.4780 USDT |
0.4550 USDT |
0.4600 USDT |
0.4600 USDT |