Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.4782 USDT |
2,820,855.8000 AGLD |
0.5060 USDT |
0.4570 USDT |
0.4640 USDT |
0.4810 USDT |
| 2022-06-06 |
0.5142 USDT |
1,567,499.9000 AGLD |
0.5070 USDT |
0.4980 USDT |
0.5060 USDT |
0.5050 USDT |
| 2022-06-05 |
0.5006 USDT |
813,868.7000 AGLD |
0.5020 USDT |
0.4900 USDT |
0.4960 USDT |
0.5050 USDT |
| 2022-06-04 |
0.4956 USDT |
1,358,801.0000 AGLD |
0.4970 USDT |
0.4850 USDT |
0.4920 USDT |
0.5030 USDT |
| 2022-06-03 |
0.5008 USDT |
1,105,457.4000 AGLD |
0.5210 USDT |
0.4820 USDT |
0.4920 USDT |
0.4980 USDT |
| 2022-06-02 |
0.5097 USDT |
1,552,568.1000 AGLD |
0.5080 USDT |
0.4980 USDT |
0.5070 USDT |
0.5200 USDT |
| 2022-06-01 |
0.5452 USDT |
1,972,336.6000 AGLD |
0.5820 USDT |
0.4960 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-05-31 |
0.5652 USDT |
3,274,688.2000 AGLD |
0.5540 USDT |
0.5400 USDT |
0.5540 USDT |
0.5790 USDT |
| 2022-05-30 |
0.5466 USDT |
2,297,791.4000 AGLD |
0.5220 USDT |
0.5170 USDT |
0.5220 USDT |
0.5650 USDT |
| 2022-05-29 |
0.5147 USDT |
2,286,470.2000 AGLD |
0.5060 USDT |
0.4960 USDT |
0.5080 USDT |
0.5210 USDT |
| 2022-05-28 |
0.4960 USDT |
1,135,539.8000 AGLD |
0.4800 USDT |
0.4770 USDT |
0.4870 USDT |
0.5080 USDT |
| 2022-05-27 |
0.4995 USDT |
1,704,619.8000 AGLD |
0.5130 USDT |
0.4750 USDT |
0.4870 USDT |
0.4850 USDT |
| 2022-05-26 |
0.5504 USDT |
4,365,531.3000 AGLD |
0.5950 USDT |
0.5100 USDT |
0.5240 USDT |
0.5160 USDT |
| 2022-05-25 |
0.6032 USDT |
5,502,679.2000 AGLD |
0.5740 USDT |
0.5550 USDT |
0.5690 USDT |
0.5950 USDT |
| 2022-05-24 |
0.5645 USDT |
4,078,437.8000 AGLD |
0.5480 USDT |
0.5350 USDT |
0.5500 USDT |
0.5720 USDT |
| 2022-05-23 |
0.5897 USDT |
2,536,916.0000 AGLD |
0.5980 USDT |
0.5370 USDT |
0.5530 USDT |
0.5470 USDT |
| 2022-05-22 |
0.6415 USDT |
9,459,998.3000 AGLD |
0.6120 USDT |
0.5770 USDT |
0.5950 USDT |
0.5970 USDT |
| 2022-05-21 |
0.6228 USDT |
11,326,682.1000 AGLD |
0.5160 USDT |
0.5050 USDT |
0.5230 USDT |
0.6070 USDT |
| 2022-05-20 |
0.5282 USDT |
2,864,415.7000 AGLD |
0.5390 USDT |
0.4940 USDT |
0.5050 USDT |
0.5180 USDT |
| 2022-05-19 |
0.5148 USDT |
4,525,854.7000 AGLD |
0.5060 USDT |
0.4830 USDT |
0.4980 USDT |
0.5390 USDT |
| 2022-05-18 |
0.5746 USDT |
9,070,994.6000 AGLD |
0.5930 USDT |
0.5010 USDT |
0.5230 USDT |
0.5080 USDT |
| 2022-05-17 |
0.5693 USDT |
8,484,649.4000 AGLD |
0.4780 USDT |
0.4780 USDT |
0.4950 USDT |
0.5890 USDT |
| 2022-05-16 |
0.4884 USDT |
4,362,215.9000 AGLD |
0.5290 USDT |
0.4640 USDT |
0.4740 USDT |
0.4800 USDT |
| 2022-05-15 |
0.4924 USDT |
5,230,464.8000 AGLD |
0.4970 USDT |
0.4640 USDT |
0.4760 USDT |
0.5270 USDT |
| 2022-05-14 |
0.4773 USDT |
27,384,195.3000 AGLD |
0.4970 USDT |
0.4170 USDT |
0.4510 USDT |
0.4950 USDT |
| 2022-05-13 |
0.4961 USDT |
8,623,579.0000 AGLD |
0.4080 USDT |
0.3990 USDT |
0.4240 USDT |
0.4900 USDT |
| 2022-05-12 |
0.4211 USDT |
6,646,969.4000 AGLD |
0.4780 USDT |
0.3620 USDT |
0.3980 USDT |
0.4070 USDT |
| 2022-05-11 |
0.5889 USDT |
7,674,751.1000 AGLD |
0.7590 USDT |
0.4470 USDT |
0.4830 USDT |
0.4730 USDT |
| 2022-05-10 |
0.7617 USDT |
3,202,319.4000 AGLD |
0.7470 USDT |
0.7000 USDT |
0.7560 USDT |
0.7620 USDT |
| 2022-05-09 |
0.8086 USDT |
4,142,357.9000 AGLD |
0.8560 USDT |
0.7700 USDT |
0.8030 USDT |
0.7860 USDT |
| 2022-05-08 |
0.8719 USDT |
1,529,256.1000 AGLD |
0.9050 USDT |
0.8430 USDT |
0.8630 USDT |
0.8520 USDT |
| 2022-05-07 |
0.8976 USDT |
1,212,544.1000 AGLD |
0.9140 USDT |
0.8800 USDT |
0.8950 USDT |
0.9070 USDT |
| 2022-05-06 |
0.9025 USDT |
1,997,875.6000 AGLD |
0.9090 USDT |
0.8690 USDT |
0.9010 USDT |
0.9120 USDT |
| 2022-05-05 |
0.9403 USDT |
3,302,195.9000 AGLD |
1.0050 USDT |
0.8700 USDT |
0.9040 USDT |
0.9120 USDT |
| 2022-05-04 |
0.9524 USDT |
1,740,336.5000 AGLD |
0.9260 USDT |
0.9090 USDT |
0.9260 USDT |
1.0000 USDT |
| 2022-05-03 |
0.9473 USDT |
1,307,945.9000 AGLD |
0.9520 USDT |
0.9110 USDT |
0.9210 USDT |
0.9180 USDT |
| 2022-05-02 |
0.9674 USDT |
2,770,681.1000 AGLD |
0.9450 USDT |
0.9220 USDT |
0.9370 USDT |
0.9590 USDT |
| 2022-05-01 |
0.9212 USDT |
2,227,052.1000 AGLD |
0.9030 USDT |
0.8820 USDT |
0.9050 USDT |
0.9430 USDT |
| 2022-04-30 |
0.9788 USDT |
4,673,860.6000 AGLD |
0.9760 USDT |
0.8420 USDT |
0.9640 USDT |
0.9030 USDT |
| 2022-04-29 |
1.0038 USDT |
3,229,514.0000 AGLD |
1.0220 USDT |
0.9540 USDT |
0.9660 USDT |
0.9770 USDT |
| 2022-04-28 |
1.0379 USDT |
5,318,284.1000 AGLD |
1.0090 USDT |
0.9950 USDT |
1.0030 USDT |
1.0220 USDT |
| 2022-04-27 |
1.0062 USDT |
2,209,031.9000 AGLD |
0.9870 USDT |
0.9820 USDT |
0.9900 USDT |
0.9930 USDT |
| 2022-04-26 |
1.0230 USDT |
2,555,037.7000 AGLD |
1.0710 USDT |
0.9600 USDT |
0.9930 USDT |
0.9710 USDT |
| 2022-04-25 |
1.0351 USDT |
3,669,371.1000 AGLD |
1.0830 USDT |
0.9850 USDT |
1.0130 USDT |
1.0770 USDT |
| 2022-04-24 |
1.1069 USDT |
3,859,763.5000 AGLD |
1.1480 USDT |
1.0650 USDT |
1.0860 USDT |
1.0810 USDT |
| 2022-04-23 |
1.1654 USDT |
2,693,820.7000 AGLD |
1.1580 USDT |
1.1400 USDT |
1.1620 USDT |
1.1630 USDT |
| 2022-04-22 |
1.1944 USDT |
5,322,606.7000 AGLD |
1.2000 USDT |
1.1340 USDT |
1.1680 USDT |
1.1560 USDT |
| 2022-04-21 |
1.4141 USDT |
31,217,995.6000 AGLD |
1.4360 USDT |
1.1700 USDT |
1.2030 USDT |
1.2010 USDT |
| 2022-04-20 |
1.3546 USDT |
7,661,540.8000 AGLD |
1.2610 USDT |
1.2410 USDT |
1.2610 USDT |
1.3950 USDT |
| 2022-04-19 |
1.2498 USDT |
2,094,186.9000 AGLD |
1.2140 USDT |
1.2070 USDT |
1.2180 USDT |
1.2730 USDT |