Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.4344 USDT |
9,122,153.4000 AGLD |
0.4510 USDT |
0.4100 USDT |
0.4240 USDT |
0.4270 USDT |
| 2022-07-06 |
0.4321 USDT |
18,140,720.0000 AGLD |
0.3810 USDT |
0.3810 USDT |
0.3950 USDT |
0.4430 USDT |
| 2022-07-05 |
0.3831 USDT |
1,679,209.6000 AGLD |
0.3920 USDT |
0.3690 USDT |
0.3730 USDT |
0.3800 USDT |
| 2022-07-04 |
0.3835 USDT |
2,465,237.6000 AGLD |
0.3780 USDT |
0.3650 USDT |
0.3710 USDT |
0.3910 USDT |
| 2022-07-03 |
0.3776 USDT |
1,688,280.0000 AGLD |
0.3930 USDT |
0.3650 USDT |
0.3700 USDT |
0.3770 USDT |
| 2022-07-02 |
0.3830 USDT |
2,060,020.4000 AGLD |
0.4000 USDT |
0.3720 USDT |
0.3770 USDT |
0.3920 USDT |
| 2022-07-01 |
0.4144 USDT |
3,706,140.5000 AGLD |
0.4370 USDT |
0.3980 USDT |
0.4030 USDT |
0.4040 USDT |
| 2022-06-30 |
0.4361 USDT |
3,767,067.0000 AGLD |
0.4730 USDT |
0.4120 USDT |
0.4190 USDT |
0.4220 USDT |
| 2022-06-29 |
0.4921 USDT |
21,447,619.5000 AGLD |
0.4390 USDT |
0.4390 USDT |
0.4630 USDT |
0.4720 USDT |
| 2022-06-28 |
0.4448 USDT |
9,162,157.0000 AGLD |
0.4160 USDT |
0.4130 USDT |
0.4210 USDT |
0.4470 USDT |
| 2022-06-27 |
0.4461 USDT |
8,332,162.4000 AGLD |
0.4170 USDT |
0.4000 USDT |
0.4090 USDT |
0.4170 USDT |
| 2022-06-26 |
0.4410 USDT |
4,507,481.9000 AGLD |
0.4520 USDT |
0.4210 USDT |
0.4290 USDT |
0.4220 USDT |
| 2022-06-25 |
0.4555 USDT |
12,514,862.7000 AGLD |
0.4520 USDT |
0.4000 USDT |
0.4370 USDT |
0.4510 USDT |
| 2022-06-24 |
0.4997 USDT |
50,327,298.4000 AGLD |
0.4720 USDT |
0.4200 USDT |
0.4330 USDT |
0.4530 USDT |
| 2022-06-23 |
0.4005 USDT |
49,057,173.9000 AGLD |
0.2930 USDT |
0.2920 USDT |
0.3190 USDT |
0.4450 USDT |
| 2022-06-22 |
0.2951 USDT |
3,429,220.0000 AGLD |
0.2970 USDT |
0.2850 USDT |
0.2920 USDT |
0.2930 USDT |
| 2022-06-21 |
0.3067 USDT |
4,758,282.0000 AGLD |
0.2970 USDT |
0.2880 USDT |
0.2990 USDT |
0.2960 USDT |
| 2022-06-20 |
0.2943 USDT |
4,483,593.7000 AGLD |
0.2970 USDT |
0.2580 USDT |
0.2910 USDT |
0.2950 USDT |
| 2022-06-19 |
0.2836 USDT |
5,114,886.0000 AGLD |
0.2740 USDT |
0.2610 USDT |
0.2670 USDT |
0.2960 USDT |
| 2022-06-18 |
0.2743 USDT |
5,023,402.4000 AGLD |
0.2920 USDT |
0.2540 USDT |
0.2640 USDT |
0.2720 USDT |
| 2022-06-17 |
0.2944 USDT |
4,936,806.2000 AGLD |
0.2800 USDT |
0.2750 USDT |
0.2880 USDT |
0.2930 USDT |
| 2022-06-16 |
0.2899 USDT |
5,359,163.5000 AGLD |
0.3160 USDT |
0.2710 USDT |
0.2800 USDT |
0.2760 USDT |
| 2022-06-15 |
0.2763 USDT |
7,419,117.6000 AGLD |
0.2960 USDT |
0.2530 USDT |
0.2600 USDT |
0.3130 USDT |
| 2022-06-14 |
0.2931 USDT |
4,850,875.7000 AGLD |
0.3000 USDT |
0.2690 USDT |
0.2820 USDT |
0.2940 USDT |
| 2022-06-13 |
0.3090 USDT |
5,948,137.1000 AGLD |
0.3410 USDT |
0.2880 USDT |
0.2990 USDT |
0.2940 USDT |
| 2022-06-12 |
0.3694 USDT |
3,325,568.1000 AGLD |
0.3950 USDT |
0.3510 USDT |
0.3550 USDT |
0.3540 USDT |
| 2022-06-11 |
0.4076 USDT |
1,422,112.3000 AGLD |
0.4210 USDT |
0.3860 USDT |
0.3960 USDT |
0.3900 USDT |
| 2022-06-10 |
0.4399 USDT |
1,820,038.8000 AGLD |
0.4570 USDT |
0.4170 USDT |
0.4220 USDT |
0.4190 USDT |
| 2022-06-09 |
0.4554 USDT |
1,988,461.9000 AGLD |
0.4560 USDT |
0.4460 USDT |
0.4520 USDT |
0.4540 USDT |
| 2022-06-08 |
0.4689 USDT |
1,953,141.4000 AGLD |
0.4780 USDT |
0.4550 USDT |
0.4600 USDT |
0.4600 USDT |
| 2022-06-07 |
0.4782 USDT |
2,820,855.8000 AGLD |
0.5060 USDT |
0.4570 USDT |
0.4640 USDT |
0.4810 USDT |
| 2022-06-06 |
0.5142 USDT |
1,567,499.9000 AGLD |
0.5070 USDT |
0.4980 USDT |
0.5060 USDT |
0.5050 USDT |
| 2022-06-05 |
0.5006 USDT |
813,868.7000 AGLD |
0.5020 USDT |
0.4900 USDT |
0.4960 USDT |
0.5050 USDT |
| 2022-06-04 |
0.4956 USDT |
1,358,801.0000 AGLD |
0.4970 USDT |
0.4850 USDT |
0.4920 USDT |
0.5030 USDT |
| 2022-06-03 |
0.5008 USDT |
1,105,457.4000 AGLD |
0.5210 USDT |
0.4820 USDT |
0.4920 USDT |
0.4980 USDT |
| 2022-06-02 |
0.5097 USDT |
1,552,568.1000 AGLD |
0.5080 USDT |
0.4980 USDT |
0.5070 USDT |
0.5200 USDT |
| 2022-06-01 |
0.5452 USDT |
1,972,336.6000 AGLD |
0.5820 USDT |
0.4960 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-05-31 |
0.5652 USDT |
3,274,688.2000 AGLD |
0.5540 USDT |
0.5400 USDT |
0.5540 USDT |
0.5790 USDT |
| 2022-05-30 |
0.5466 USDT |
2,297,791.4000 AGLD |
0.5220 USDT |
0.5170 USDT |
0.5220 USDT |
0.5650 USDT |
| 2022-05-29 |
0.5147 USDT |
2,286,470.2000 AGLD |
0.5060 USDT |
0.4960 USDT |
0.5080 USDT |
0.5210 USDT |
| 2022-05-28 |
0.4960 USDT |
1,135,539.8000 AGLD |
0.4800 USDT |
0.4770 USDT |
0.4870 USDT |
0.5080 USDT |
| 2022-05-27 |
0.4995 USDT |
1,704,619.8000 AGLD |
0.5130 USDT |
0.4750 USDT |
0.4870 USDT |
0.4850 USDT |
| 2022-05-26 |
0.5504 USDT |
4,365,531.3000 AGLD |
0.5950 USDT |
0.5100 USDT |
0.5240 USDT |
0.5160 USDT |
| 2022-05-25 |
0.6032 USDT |
5,502,679.2000 AGLD |
0.5740 USDT |
0.5550 USDT |
0.5690 USDT |
0.5950 USDT |
| 2022-05-24 |
0.5645 USDT |
4,078,437.8000 AGLD |
0.5480 USDT |
0.5350 USDT |
0.5500 USDT |
0.5720 USDT |
| 2022-05-23 |
0.5897 USDT |
2,536,916.0000 AGLD |
0.5980 USDT |
0.5370 USDT |
0.5530 USDT |
0.5470 USDT |
| 2022-05-22 |
0.6415 USDT |
9,459,998.3000 AGLD |
0.6120 USDT |
0.5770 USDT |
0.5950 USDT |
0.5970 USDT |
| 2022-05-21 |
0.6228 USDT |
11,326,682.1000 AGLD |
0.5160 USDT |
0.5050 USDT |
0.5230 USDT |
0.6070 USDT |
| 2022-05-20 |
0.5282 USDT |
2,864,415.7000 AGLD |
0.5390 USDT |
0.4940 USDT |
0.5050 USDT |
0.5180 USDT |
| 2022-05-19 |
0.5148 USDT |
4,525,854.7000 AGLD |
0.5060 USDT |
0.4830 USDT |
0.4980 USDT |
0.5390 USDT |