Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.1817 USDT |
9,944,758.7000 AGLD |
1.1330 USDT |
1.0920 USDT |
1.1260 USDT |
1.2030 USDT |
| 2024-11-02 |
1.1265 USDT |
6,747,339.7000 AGLD |
1.0760 USDT |
1.0740 USDT |
1.0960 USDT |
1.1390 USDT |
| 2024-11-01 |
1.0499 USDT |
2,807,319.5000 AGLD |
0.9970 USDT |
0.9600 USDT |
0.9730 USDT |
1.0790 USDT |
| 2024-10-31 |
1.0347 USDT |
982,633.5000 AGLD |
1.0660 USDT |
0.9850 USDT |
1.0010 USDT |
0.9950 USDT |
| 2024-10-30 |
1.0757 USDT |
924,327.2000 AGLD |
1.0570 USDT |
1.0460 USDT |
1.0570 USDT |
1.0630 USDT |
| 2024-10-29 |
1.0643 USDT |
1,666,795.1000 AGLD |
1.0030 USDT |
1.0030 USDT |
1.0130 USDT |
1.0540 USDT |
| 2024-10-28 |
0.9912 USDT |
904,292.2000 AGLD |
1.0210 USDT |
0.9680 USDT |
0.9830 USDT |
1.0020 USDT |
| 2024-10-27 |
0.9968 USDT |
682,483.4000 AGLD |
0.9870 USDT |
0.9640 USDT |
0.9730 USDT |
1.0250 USDT |
| 2024-10-26 |
1.0086 USDT |
1,061,090.0000 AGLD |
1.0470 USDT |
0.9690 USDT |
0.9810 USDT |
0.9870 USDT |
| 2024-10-25 |
1.0712 USDT |
1,115,817.6000 AGLD |
1.1020 USDT |
0.9960 USDT |
1.0690 USDT |
1.0350 USDT |
| 2024-10-24 |
1.1030 USDT |
1,246,059.1000 AGLD |
1.1130 USDT |
1.0800 USDT |
1.0890 USDT |
1.0880 USDT |
| 2024-10-23 |
1.0869 USDT |
3,795,284.2000 AGLD |
1.0560 USDT |
1.0350 USDT |
1.0520 USDT |
1.1130 USDT |
| 2024-10-22 |
1.1146 USDT |
5,049,804.6000 AGLD |
1.2030 USDT |
1.0440 USDT |
1.0660 USDT |
1.0680 USDT |
| 2024-10-21 |
1.2184 USDT |
1,108,881.9000 AGLD |
1.2750 USDT |
1.1830 USDT |
1.1990 USDT |
1.2060 USDT |
| 2024-10-20 |
1.2557 USDT |
2,340,020.1000 AGLD |
1.1930 USDT |
1.1720 USDT |
1.1790 USDT |
1.2750 USDT |
| 2024-10-19 |
1.1884 USDT |
699,041.8000 AGLD |
1.1940 USDT |
1.1540 USDT |
1.1640 USDT |
1.1900 USDT |
| 2024-10-18 |
1.1627 USDT |
1,842,823.6000 AGLD |
1.1120 USDT |
1.1070 USDT |
1.1140 USDT |
1.1940 USDT |
| 2024-10-17 |
1.1199 USDT |
2,189,551.3000 AGLD |
1.1130 USDT |
1.0800 USDT |
1.1030 USDT |
1.1190 USDT |
| 2024-10-16 |
1.1422 USDT |
1,513,445.9000 AGLD |
1.1780 USDT |
1.1110 USDT |
1.1240 USDT |
1.1110 USDT |
| 2024-10-15 |
1.1477 USDT |
5,381,457.5000 AGLD |
1.0620 USDT |
1.0540 USDT |
1.0680 USDT |
1.1640 USDT |
| 2024-10-14 |
1.0409 USDT |
1,023,390.3000 AGLD |
1.0210 USDT |
1.0050 USDT |
1.0110 USDT |
1.0610 USDT |
| 2024-10-13 |
1.0176 USDT |
899,759.6000 AGLD |
1.0170 USDT |
0.9920 USDT |
1.0040 USDT |
1.0130 USDT |
| 2024-10-12 |
1.0351 USDT |
781,758.2000 AGLD |
1.0260 USDT |
1.0060 USDT |
1.0150 USDT |
1.0150 USDT |
| 2024-10-11 |
1.0036 USDT |
2,219,986.1000 AGLD |
0.9760 USDT |
0.9660 USDT |
0.9760 USDT |
1.0280 USDT |
| 2024-10-10 |
0.9679 USDT |
1,731,402.4000 AGLD |
0.9430 USDT |
0.9350 USDT |
0.9470 USDT |
0.9790 USDT |
| 2024-10-09 |
0.9470 USDT |
617,666.0000 AGLD |
0.9560 USDT |
0.9200 USDT |
0.9360 USDT |
0.9360 USDT |
| 2024-10-08 |
0.9570 USDT |
891,561.0000 AGLD |
0.9510 USDT |
0.9410 USDT |
0.9540 USDT |
0.9490 USDT |
| 2024-10-07 |
0.9633 USDT |
634,703.0000 AGLD |
0.9480 USDT |
0.9420 USDT |
0.9580 USDT |
0.9610 USDT |
| 2024-10-06 |
0.9340 USDT |
509,463.5000 AGLD |
0.9220 USDT |
0.9150 USDT |
0.9240 USDT |
0.9390 USDT |
| 2024-10-05 |
0.9179 USDT |
936,906.6000 AGLD |
0.8920 USDT |
0.8860 USDT |
0.8940 USDT |
0.9230 USDT |
| 2024-10-04 |
0.8856 USDT |
704,858.4000 AGLD |
0.8690 USDT |
0.8640 USDT |
0.8720 USDT |
0.8920 USDT |
| 2024-10-03 |
0.8630 USDT |
1,163,123.4000 AGLD |
0.8490 USDT |
0.8310 USDT |
0.8570 USDT |
0.8670 USDT |
| 2024-10-02 |
0.8814 USDT |
943,716.3000 AGLD |
0.8630 USDT |
0.8380 USDT |
0.8530 USDT |
0.8510 USDT |
| 2024-10-01 |
0.9129 USDT |
1,195,643.0000 AGLD |
0.9120 USDT |
0.8480 USDT |
0.8770 USDT |
0.8730 USDT |
| 2024-09-30 |
0.9668 USDT |
832,028.6000 AGLD |
0.9920 USDT |
0.9290 USDT |
0.9350 USDT |
0.9290 USDT |
| 2024-09-29 |
0.9787 USDT |
692,715.3000 AGLD |
0.9720 USDT |
0.9520 USDT |
0.9690 USDT |
0.9990 USDT |
| 2024-09-28 |
0.9792 USDT |
910,972.6000 AGLD |
0.9640 USDT |
0.9500 USDT |
0.9660 USDT |
0.9660 USDT |
| 2024-09-27 |
0.9662 USDT |
1,411,322.3000 AGLD |
0.9820 USDT |
0.9430 USDT |
0.9570 USDT |
0.9640 USDT |
| 2024-09-26 |
0.9865 USDT |
1,056,761.2000 AGLD |
0.9630 USDT |
0.9500 USDT |
0.9620 USDT |
0.9840 USDT |
| 2024-09-25 |
0.9595 USDT |
947,144.1000 AGLD |
0.9610 USDT |
0.9340 USDT |
0.9430 USDT |
0.9640 USDT |
| 2024-09-24 |
0.9407 USDT |
866,179.1000 AGLD |
0.9370 USDT |
0.9150 USDT |
0.9220 USDT |
0.9620 USDT |
| 2024-09-23 |
0.9252 USDT |
1,197,649.4000 AGLD |
0.9270 USDT |
0.8980 USDT |
0.9100 USDT |
0.9320 USDT |
| 2024-09-22 |
0.9239 USDT |
751,621.7000 AGLD |
0.9310 USDT |
0.9080 USDT |
0.9190 USDT |
0.9200 USDT |
| 2024-09-21 |
0.9238 USDT |
696,141.6000 AGLD |
0.9180 USDT |
0.9070 USDT |
0.9180 USDT |
0.9270 USDT |
| 2024-09-20 |
0.8920 USDT |
1,454,134.1000 AGLD |
0.8980 USDT |
0.8590 USDT |
0.8780 USDT |
0.9060 USDT |
| 2024-09-19 |
0.9108 USDT |
1,852,395.9000 AGLD |
0.9240 USDT |
0.8890 USDT |
0.8980 USDT |
0.8960 USDT |
| 2024-09-18 |
0.8851 USDT |
1,018,265.4000 AGLD |
0.8960 USDT |
0.8540 USDT |
0.8730 USDT |
0.9080 USDT |
| 2024-09-17 |
0.8662 USDT |
2,713,633.9000 AGLD |
0.8020 USDT |
0.7860 USDT |
0.7960 USDT |
0.8950 USDT |
| 2024-09-16 |
0.7992 USDT |
971,929.6000 AGLD |
0.8290 USDT |
0.7760 USDT |
0.7850 USDT |
0.8010 USDT |
| 2024-09-15 |
0.8634 USDT |
885,872.4000 AGLD |
0.8730 USDT |
0.8390 USDT |
0.8470 USDT |
0.8430 USDT |