Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.4186 USDT |
7,605,270.7000 AGLD |
1.4860 USDT |
1.3160 USDT |
1.3790 USDT |
1.4460 USDT |
| 2024-12-02 |
1.4423 USDT |
4,673,868.2000 AGLD |
1.5410 USDT |
1.3790 USDT |
1.4070 USDT |
1.4710 USDT |
| 2024-12-01 |
1.5341 USDT |
2,393,997.8000 AGLD |
1.5420 USDT |
1.4860 USDT |
1.5110 USDT |
1.5420 USDT |
| 2024-11-30 |
1.5286 USDT |
3,606,803.5000 AGLD |
1.5770 USDT |
1.4960 USDT |
1.5150 USDT |
1.5510 USDT |
| 2024-11-29 |
1.4877 USDT |
7,575,135.7000 AGLD |
1.4290 USDT |
1.3950 USDT |
1.4290 USDT |
1.5510 USDT |
| 2024-11-28 |
1.4034 USDT |
4,208,452.0000 AGLD |
1.3800 USDT |
1.3660 USDT |
1.3890 USDT |
1.4250 USDT |
| 2024-11-27 |
1.3449 USDT |
2,458,616.8000 AGLD |
1.3290 USDT |
1.3030 USDT |
1.3230 USDT |
1.3790 USDT |
| 2024-11-26 |
1.2992 USDT |
5,255,349.7000 AGLD |
1.3120 USDT |
1.2370 USDT |
1.2820 USDT |
1.3190 USDT |
| 2024-11-25 |
1.3367 USDT |
4,803,300.1000 AGLD |
1.3600 USDT |
1.2780 USDT |
1.3270 USDT |
1.3160 USDT |
| 2024-11-24 |
1.3567 USDT |
7,178,838.1000 AGLD |
1.3720 USDT |
1.2620 USDT |
1.3010 USDT |
1.3510 USDT |
| 2024-11-23 |
1.3718 USDT |
4,821,095.6000 AGLD |
1.3630 USDT |
1.3310 USDT |
1.3630 USDT |
1.3670 USDT |
| 2024-11-22 |
1.3393 USDT |
3,167,704.6000 AGLD |
1.3780 USDT |
1.3050 USDT |
1.3280 USDT |
1.3350 USDT |
| 2024-11-21 |
1.3575 USDT |
2,902,897.1000 AGLD |
1.3400 USDT |
1.2940 USDT |
1.3350 USDT |
1.3810 USDT |
| 2024-11-20 |
1.3629 USDT |
3,798,263.9000 AGLD |
1.4370 USDT |
1.2900 USDT |
1.3300 USDT |
1.3410 USDT |
| 2024-11-19 |
1.4655 USDT |
4,054,518.7000 AGLD |
1.5190 USDT |
1.4110 USDT |
1.4330 USDT |
1.4370 USDT |
| 2024-11-18 |
1.4862 USDT |
5,730,013.1000 AGLD |
1.4890 USDT |
1.4400 USDT |
1.4740 USDT |
1.5150 USDT |
| 2024-11-17 |
1.4325 USDT |
6,653,602.1000 AGLD |
1.4580 USDT |
1.3690 USDT |
1.4020 USDT |
1.4380 USDT |
| 2024-11-16 |
1.4552 USDT |
6,824,658.5000 AGLD |
1.4900 USDT |
1.4030 USDT |
1.4500 USDT |
1.4530 USDT |
| 2024-11-15 |
1.4137 USDT |
12,343,036.8000 AGLD |
1.4460 USDT |
1.3440 USDT |
1.3860 USDT |
1.4590 USDT |
| 2024-11-14 |
1.6244 USDT |
29,176,289.4000 AGLD |
1.9900 USDT |
1.4400 USDT |
1.4640 USDT |
1.4470 USDT |
| 2024-11-13 |
2.3438 USDT |
99,915,925.2000 AGLD |
1.3140 USDT |
1.2040 USDT |
1.2530 USDT |
2.0830 USDT |
| 2024-11-12 |
1.4282 USDT |
5,984,335.6000 AGLD |
1.6070 USDT |
1.3110 USDT |
1.3510 USDT |
1.3260 USDT |
| 2024-11-11 |
1.6053 USDT |
3,245,970.9000 AGLD |
1.6250 USDT |
1.5430 USDT |
1.5710 USDT |
1.5750 USDT |
| 2024-11-10 |
1.5846 USDT |
9,374,777.2000 AGLD |
1.3960 USDT |
1.3930 USDT |
1.4960 USDT |
1.5760 USDT |
| 2024-11-09 |
1.3230 USDT |
1,521,874.1000 AGLD |
1.3150 USDT |
1.2870 USDT |
1.3030 USDT |
1.3790 USDT |
| 2024-11-08 |
1.3235 USDT |
1,603,043.0000 AGLD |
1.3420 USDT |
1.2960 USDT |
1.3180 USDT |
1.3130 USDT |
| 2024-11-07 |
1.3544 USDT |
2,093,548.4000 AGLD |
1.3470 USDT |
1.3150 USDT |
1.3350 USDT |
1.3390 USDT |
| 2024-11-06 |
1.3429 USDT |
4,466,266.5000 AGLD |
1.2490 USDT |
1.2470 USDT |
1.2990 USDT |
1.3500 USDT |
| 2024-11-05 |
1.2758 USDT |
4,828,122.6000 AGLD |
1.2430 USDT |
1.1940 USDT |
1.2090 USDT |
1.2650 USDT |
| 2024-11-04 |
1.2057 USDT |
5,547,646.3000 AGLD |
1.1910 USDT |
1.1680 USDT |
1.1940 USDT |
1.2310 USDT |
| 2024-11-03 |
1.1817 USDT |
9,944,758.7000 AGLD |
1.1330 USDT |
1.0920 USDT |
1.1260 USDT |
1.2030 USDT |
| 2024-11-02 |
1.1265 USDT |
6,747,339.7000 AGLD |
1.0760 USDT |
1.0740 USDT |
1.0960 USDT |
1.1390 USDT |
| 2024-11-01 |
1.0499 USDT |
2,807,319.5000 AGLD |
0.9970 USDT |
0.9600 USDT |
0.9730 USDT |
1.0790 USDT |
| 2024-10-31 |
1.0347 USDT |
982,633.5000 AGLD |
1.0660 USDT |
0.9850 USDT |
1.0010 USDT |
0.9950 USDT |
| 2024-10-30 |
1.0757 USDT |
924,327.2000 AGLD |
1.0570 USDT |
1.0460 USDT |
1.0570 USDT |
1.0630 USDT |
| 2024-10-29 |
1.0643 USDT |
1,666,795.1000 AGLD |
1.0030 USDT |
1.0030 USDT |
1.0130 USDT |
1.0540 USDT |
| 2024-10-28 |
0.9912 USDT |
904,292.2000 AGLD |
1.0210 USDT |
0.9680 USDT |
0.9830 USDT |
1.0020 USDT |
| 2024-10-27 |
0.9968 USDT |
682,483.4000 AGLD |
0.9870 USDT |
0.9640 USDT |
0.9730 USDT |
1.0250 USDT |
| 2024-10-26 |
1.0086 USDT |
1,061,090.0000 AGLD |
1.0470 USDT |
0.9690 USDT |
0.9810 USDT |
0.9870 USDT |
| 2024-10-25 |
1.0712 USDT |
1,115,817.6000 AGLD |
1.1020 USDT |
0.9960 USDT |
1.0690 USDT |
1.0350 USDT |
| 2024-10-24 |
1.1030 USDT |
1,246,059.1000 AGLD |
1.1130 USDT |
1.0800 USDT |
1.0890 USDT |
1.0880 USDT |
| 2024-10-23 |
1.0869 USDT |
3,795,284.2000 AGLD |
1.0560 USDT |
1.0350 USDT |
1.0520 USDT |
1.1130 USDT |
| 2024-10-22 |
1.1146 USDT |
5,049,804.6000 AGLD |
1.2030 USDT |
1.0440 USDT |
1.0660 USDT |
1.0680 USDT |
| 2024-10-21 |
1.2184 USDT |
1,108,881.9000 AGLD |
1.2750 USDT |
1.1830 USDT |
1.1990 USDT |
1.2060 USDT |
| 2024-10-20 |
1.2557 USDT |
2,340,020.1000 AGLD |
1.1930 USDT |
1.1720 USDT |
1.1790 USDT |
1.2750 USDT |
| 2024-10-19 |
1.1884 USDT |
699,041.8000 AGLD |
1.1940 USDT |
1.1540 USDT |
1.1640 USDT |
1.1900 USDT |
| 2024-10-18 |
1.1627 USDT |
1,842,823.6000 AGLD |
1.1120 USDT |
1.1070 USDT |
1.1140 USDT |
1.1940 USDT |
| 2024-10-17 |
1.1199 USDT |
2,189,551.3000 AGLD |
1.1130 USDT |
1.0800 USDT |
1.1030 USDT |
1.1190 USDT |
| 2024-10-16 |
1.1422 USDT |
1,513,445.9000 AGLD |
1.1780 USDT |
1.1110 USDT |
1.1240 USDT |
1.1110 USDT |
| 2024-10-15 |
1.1477 USDT |
5,381,457.5000 AGLD |
1.0620 USDT |
1.0540 USDT |
1.0680 USDT |
1.1640 USDT |