Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8630 USDT |
1,163,123.4000 AGLD |
0.8490 USDT |
0.8310 USDT |
0.8570 USDT |
0.8670 USDT |
| 2024-10-02 |
0.8814 USDT |
943,716.3000 AGLD |
0.8630 USDT |
0.8380 USDT |
0.8530 USDT |
0.8510 USDT |
| 2024-10-01 |
0.9129 USDT |
1,195,643.0000 AGLD |
0.9120 USDT |
0.8480 USDT |
0.8770 USDT |
0.8730 USDT |
| 2024-09-30 |
0.9668 USDT |
832,028.6000 AGLD |
0.9920 USDT |
0.9290 USDT |
0.9350 USDT |
0.9290 USDT |
| 2024-09-29 |
0.9787 USDT |
692,715.3000 AGLD |
0.9720 USDT |
0.9520 USDT |
0.9690 USDT |
0.9990 USDT |
| 2024-09-28 |
0.9792 USDT |
910,972.6000 AGLD |
0.9640 USDT |
0.9500 USDT |
0.9660 USDT |
0.9660 USDT |
| 2024-09-27 |
0.9662 USDT |
1,411,322.3000 AGLD |
0.9820 USDT |
0.9430 USDT |
0.9570 USDT |
0.9640 USDT |
| 2024-09-26 |
0.9865 USDT |
1,056,761.2000 AGLD |
0.9630 USDT |
0.9500 USDT |
0.9620 USDT |
0.9840 USDT |
| 2024-09-25 |
0.9595 USDT |
947,144.1000 AGLD |
0.9610 USDT |
0.9340 USDT |
0.9430 USDT |
0.9640 USDT |
| 2024-09-24 |
0.9407 USDT |
866,179.1000 AGLD |
0.9370 USDT |
0.9150 USDT |
0.9220 USDT |
0.9620 USDT |
| 2024-09-23 |
0.9252 USDT |
1,197,649.4000 AGLD |
0.9270 USDT |
0.8980 USDT |
0.9100 USDT |
0.9320 USDT |
| 2024-09-22 |
0.9239 USDT |
751,621.7000 AGLD |
0.9310 USDT |
0.9080 USDT |
0.9190 USDT |
0.9200 USDT |
| 2024-09-21 |
0.9238 USDT |
696,141.6000 AGLD |
0.9180 USDT |
0.9070 USDT |
0.9180 USDT |
0.9270 USDT |
| 2024-09-20 |
0.8920 USDT |
1,454,134.1000 AGLD |
0.8980 USDT |
0.8590 USDT |
0.8780 USDT |
0.9060 USDT |
| 2024-09-19 |
0.9108 USDT |
1,852,395.9000 AGLD |
0.9240 USDT |
0.8890 USDT |
0.8980 USDT |
0.8960 USDT |
| 2024-09-18 |
0.8851 USDT |
1,018,265.4000 AGLD |
0.8960 USDT |
0.8540 USDT |
0.8730 USDT |
0.9080 USDT |
| 2024-09-17 |
0.8662 USDT |
2,713,633.9000 AGLD |
0.8020 USDT |
0.7860 USDT |
0.7960 USDT |
0.8950 USDT |
| 2024-09-16 |
0.7992 USDT |
971,929.6000 AGLD |
0.8290 USDT |
0.7760 USDT |
0.7850 USDT |
0.8010 USDT |
| 2024-09-15 |
0.8634 USDT |
885,872.4000 AGLD |
0.8730 USDT |
0.8390 USDT |
0.8470 USDT |
0.8430 USDT |
| 2024-09-14 |
0.8691 USDT |
1,192,614.6000 AGLD |
0.8540 USDT |
0.8510 USDT |
0.8590 USDT |
0.8740 USDT |
| 2024-09-13 |
0.8237 USDT |
1,019,134.0000 AGLD |
0.8100 USDT |
0.7960 USDT |
0.8020 USDT |
0.8510 USDT |
| 2024-09-12 |
0.7916 USDT |
679,020.6000 AGLD |
0.7720 USDT |
0.7710 USDT |
0.7820 USDT |
0.8130 USDT |
| 2024-09-11 |
0.7566 USDT |
1,022,213.1000 AGLD |
0.7720 USDT |
0.7340 USDT |
0.7460 USDT |
0.7710 USDT |
| 2024-09-10 |
0.7662 USDT |
831,566.9000 AGLD |
0.7550 USDT |
0.7440 USDT |
0.7510 USDT |
0.7740 USDT |
| 2024-09-09 |
0.7404 USDT |
960,170.9000 AGLD |
0.7190 USDT |
0.7140 USDT |
0.7220 USDT |
0.7560 USDT |
| 2024-09-08 |
0.7137 USDT |
563,867.8000 AGLD |
0.7010 USDT |
0.6960 USDT |
0.7010 USDT |
0.7250 USDT |
| 2024-09-07 |
0.6964 USDT |
621,308.3000 AGLD |
0.6760 USDT |
0.6740 USDT |
0.6800 USDT |
0.6970 USDT |
| 2024-09-06 |
0.6874 USDT |
951,795.1000 AGLD |
0.6950 USDT |
0.6510 USDT |
0.6740 USDT |
0.6740 USDT |
| 2024-09-05 |
0.7037 USDT |
604,476.9000 AGLD |
0.7140 USDT |
0.6870 USDT |
0.6960 USDT |
0.6970 USDT |
| 2024-09-04 |
0.6956 USDT |
966,461.8000 AGLD |
0.6920 USDT |
0.6550 USDT |
0.6840 USDT |
0.7130 USDT |
| 2024-09-03 |
0.7154 USDT |
824,632.9000 AGLD |
0.7160 USDT |
0.6940 USDT |
0.7010 USDT |
0.6960 USDT |
| 2024-09-02 |
0.7030 USDT |
983,645.0000 AGLD |
0.6810 USDT |
0.6780 USDT |
0.6900 USDT |
0.7170 USDT |
| 2024-09-01 |
0.6967 USDT |
1,919,277.7000 AGLD |
0.6990 USDT |
0.6750 USDT |
0.6920 USDT |
0.6870 USDT |
| 2024-08-31 |
0.7066 USDT |
1,036,051.4000 AGLD |
0.7170 USDT |
0.6820 USDT |
0.6980 USDT |
0.7000 USDT |
| 2024-08-30 |
0.7031 USDT |
1,788,043.6000 AGLD |
0.7000 USDT |
0.6680 USDT |
0.6940 USDT |
0.7170 USDT |
| 2024-08-29 |
0.7304 USDT |
1,472,911.0000 AGLD |
0.7340 USDT |
0.6890 USDT |
0.6980 USDT |
0.6970 USDT |
| 2024-08-28 |
0.7621 USDT |
2,692,203.0000 AGLD |
0.7960 USDT |
0.7070 USDT |
0.7320 USDT |
0.7370 USDT |
| 2024-08-27 |
0.8303 USDT |
649,068.7000 AGLD |
0.8480 USDT |
0.7820 USDT |
0.8010 USDT |
0.8000 USDT |
| 2024-08-26 |
0.8904 USDT |
832,914.1000 AGLD |
0.9150 USDT |
0.8470 USDT |
0.8550 USDT |
0.8490 USDT |
| 2024-08-25 |
0.9110 USDT |
933,202.4000 AGLD |
0.9230 USDT |
0.8870 USDT |
0.9010 USDT |
0.9220 USDT |
| 2024-08-24 |
0.9356 USDT |
1,568,713.2000 AGLD |
0.9440 USDT |
0.8980 USDT |
0.9120 USDT |
0.9160 USDT |
| 2024-08-23 |
0.9038 USDT |
1,303,709.0000 AGLD |
0.8670 USDT |
0.8530 USDT |
0.8580 USDT |
0.9470 USDT |
| 2024-08-22 |
0.8657 USDT |
971,626.4000 AGLD |
0.8510 USDT |
0.8490 USDT |
0.8580 USDT |
0.8680 USDT |
| 2024-08-21 |
0.8383 USDT |
1,187,143.9000 AGLD |
0.8280 USDT |
0.8110 USDT |
0.8270 USDT |
0.8500 USDT |
| 2024-08-20 |
0.8137 USDT |
1,112,757.9000 AGLD |
0.8040 USDT |
0.7920 USDT |
0.8050 USDT |
0.8280 USDT |
| 2024-08-19 |
0.7983 USDT |
1,987,771.1000 AGLD |
0.7840 USDT |
0.7690 USDT |
0.7840 USDT |
0.7990 USDT |
| 2024-08-18 |
0.7866 USDT |
1,351,129.7000 AGLD |
0.7560 USDT |
0.7460 USDT |
0.7520 USDT |
0.7980 USDT |
| 2024-08-17 |
0.7518 USDT |
877,702.7000 AGLD |
0.7450 USDT |
0.7350 USDT |
0.7430 USDT |
0.7500 USDT |
| 2024-08-16 |
0.7343 USDT |
603,785.3000 AGLD |
0.7260 USDT |
0.7140 USDT |
0.7270 USDT |
0.7470 USDT |
| 2024-08-15 |
0.7371 USDT |
723,691.4000 AGLD |
0.7490 USDT |
0.7050 USDT |
0.7140 USDT |
0.7190 USDT |