Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.2478 USDT |
673,288.0000 AGLD |
1.2480 USDT |
1.1940 USDT |
1.2430 USDT |
1.1950 USDT |
| 2022-04-16 |
1.2584 USDT |
862,290.2000 AGLD |
1.2790 USDT |
1.2210 USDT |
1.2480 USDT |
1.2490 USDT |
| 2022-04-15 |
1.2945 USDT |
2,327,440.1000 AGLD |
1.2610 USDT |
1.2560 USDT |
1.2700 USDT |
1.2750 USDT |
| 2022-04-14 |
1.2860 USDT |
5,207,864.9000 AGLD |
1.2560 USDT |
1.2270 USDT |
1.2500 USDT |
1.2640 USDT |
| 2022-04-13 |
1.2305 USDT |
4,328,590.4000 AGLD |
1.1320 USDT |
1.1190 USDT |
1.1360 USDT |
1.2570 USDT |
| 2022-04-12 |
1.1560 USDT |
3,070,610.7000 AGLD |
1.1170 USDT |
1.0940 USDT |
1.1110 USDT |
1.1280 USDT |
| 2022-04-11 |
1.2123 USDT |
5,884,303.3000 AGLD |
1.3020 USDT |
1.0980 USDT |
1.1300 USDT |
1.1120 USDT |
| 2022-04-10 |
1.3425 USDT |
2,759,177.6000 AGLD |
1.3400 USDT |
1.2780 USDT |
1.2940 USDT |
1.3220 USDT |
| 2022-04-09 |
1.2932 USDT |
2,212,461.3000 AGLD |
1.2680 USDT |
1.2230 USDT |
1.2410 USDT |
1.3340 USDT |
| 2022-04-08 |
1.2994 USDT |
3,677,327.1000 AGLD |
1.3390 USDT |
1.2180 USDT |
1.2750 USDT |
1.2610 USDT |
| 2022-04-07 |
1.3316 USDT |
3,323,895.4000 AGLD |
1.2630 USDT |
1.2310 USDT |
1.2840 USDT |
1.3590 USDT |
| 2022-04-06 |
1.3070 USDT |
7,301,422.5000 AGLD |
1.5000 USDT |
1.2090 USDT |
1.2710 USDT |
1.2870 USDT |
| 2022-04-05 |
1.5692 USDT |
1,662,081.2000 AGLD |
1.5760 USDT |
1.5130 USDT |
1.5210 USDT |
1.5180 USDT |
| 2022-04-04 |
1.5818 USDT |
4,137,257.8000 AGLD |
1.7130 USDT |
1.4850 USDT |
1.5480 USDT |
1.5800 USDT |
| 2022-04-03 |
1.7021 USDT |
2,226,938.3000 AGLD |
1.7020 USDT |
1.6620 USDT |
1.6920 USDT |
1.7090 USDT |
| 2022-04-02 |
1.7995 USDT |
4,360,246.9000 AGLD |
1.8500 USDT |
1.6630 USDT |
1.7050 USDT |
1.7030 USDT |
| 2022-04-01 |
1.7967 USDT |
12,046,149.2000 AGLD |
2.1070 USDT |
1.6470 USDT |
1.7140 USDT |
1.8450 USDT |
| 2022-03-31 |
2.0095 USDT |
10,092,626.0000 AGLD |
2.1100 USDT |
1.8000 USDT |
1.8590 USDT |
2.0830 USDT |
| 2022-03-30 |
2.0613 USDT |
11,436,381.7000 AGLD |
1.7270 USDT |
1.7040 USDT |
1.7270 USDT |
2.0370 USDT |
| 2022-03-29 |
1.7500 USDT |
1,474,666.2000 AGLD |
1.7510 USDT |
1.7000 USDT |
1.7150 USDT |
1.7260 USDT |
| 2022-03-28 |
1.7980 USDT |
3,001,683.2000 AGLD |
1.7680 USDT |
1.7500 USDT |
1.7610 USDT |
1.7580 USDT |
| 2022-03-27 |
1.7250 USDT |
2,825,198.0000 AGLD |
1.6950 USDT |
1.6500 USDT |
1.6670 USDT |
1.7650 USDT |
| 2022-03-26 |
1.6770 USDT |
1,214,582.4000 AGLD |
1.6500 USDT |
1.6360 USDT |
1.6600 USDT |
1.6920 USDT |
| 2022-03-25 |
1.6969 USDT |
2,731,883.0000 AGLD |
1.6980 USDT |
1.6330 USDT |
1.6430 USDT |
1.6470 USDT |
| 2022-03-24 |
1.6700 USDT |
2,636,455.4000 AGLD |
1.6270 USDT |
1.6090 USDT |
1.6300 USDT |
1.6970 USDT |
| 2022-03-23 |
1.6686 USDT |
3,353,626.9000 AGLD |
1.7150 USDT |
1.5930 USDT |
1.6090 USDT |
1.6290 USDT |
| 2022-03-22 |
1.6773 USDT |
8,831,764.2000 AGLD |
1.5160 USDT |
1.4750 USDT |
1.5040 USDT |
1.6940 USDT |
| 2022-03-21 |
1.5147 USDT |
5,744,079.6000 AGLD |
1.4390 USDT |
1.4360 USDT |
1.4670 USDT |
1.5170 USDT |
| 2022-03-20 |
1.4779 USDT |
6,039,361.6000 AGLD |
1.5110 USDT |
1.4090 USDT |
1.4390 USDT |
1.4380 USDT |
| 2022-03-19 |
1.5604 USDT |
17,357,114.9000 AGLD |
1.5140 USDT |
1.4250 USDT |
1.5050 USDT |
1.5120 USDT |
| 2022-03-18 |
1.4430 USDT |
21,781,882.1000 AGLD |
1.1300 USDT |
1.0980 USDT |
1.1120 USDT |
1.4240 USDT |
| 2022-03-17 |
1.1730 USDT |
14,907,621.7000 AGLD |
1.1860 USDT |
1.0980 USDT |
1.1240 USDT |
1.1160 USDT |
| 2022-03-16 |
1.1095 USDT |
20,242,883.9000 AGLD |
0.9180 USDT |
0.9030 USDT |
0.9130 USDT |
1.1260 USDT |
| 2022-03-15 |
0.9172 USDT |
1,458,548.4000 AGLD |
0.9430 USDT |
0.8960 USDT |
0.9040 USDT |
0.9160 USDT |
| 2022-03-14 |
0.9365 USDT |
765,543.8000 AGLD |
0.9270 USDT |
0.9150 USDT |
0.9260 USDT |
0.9390 USDT |
| 2022-03-13 |
0.9720 USDT |
2,076,853.3000 AGLD |
0.9720 USDT |
0.9170 USDT |
0.9310 USDT |
0.9280 USDT |
| 2022-03-12 |
0.9819 USDT |
3,174,320.5000 AGLD |
0.9570 USDT |
0.9370 USDT |
0.9480 USDT |
0.9940 USDT |
| 2022-03-11 |
0.9794 USDT |
1,660,422.2000 AGLD |
0.9800 USDT |
0.9480 USDT |
0.9610 USDT |
0.9570 USDT |
| 2022-03-10 |
0.9734 USDT |
1,354,733.7000 AGLD |
1.0220 USDT |
0.9390 USDT |
0.9540 USDT |
0.9800 USDT |
| 2022-03-09 |
1.0345 USDT |
2,371,800.4000 AGLD |
1.0080 USDT |
1.0000 USDT |
1.0140 USDT |
1.0150 USDT |
| 2022-03-08 |
1.0212 USDT |
2,460,443.9000 AGLD |
0.9760 USDT |
0.9680 USDT |
1.0010 USDT |
1.0080 USDT |
| 2022-03-07 |
0.9710 USDT |
1,332,540.6000 AGLD |
0.9800 USDT |
0.9370 USDT |
0.9490 USDT |
0.9770 USDT |
| 2022-03-06 |
1.0220 USDT |
1,255,693.4000 AGLD |
1.0610 USDT |
0.9770 USDT |
1.0090 USDT |
0.9820 USDT |
| 2022-03-05 |
1.0391 USDT |
1,215,682.9000 AGLD |
1.0390 USDT |
1.0040 USDT |
1.0220 USDT |
1.0610 USDT |
| 2022-03-04 |
1.1135 USDT |
2,000,725.5000 AGLD |
1.1780 USDT |
1.0310 USDT |
1.0440 USDT |
1.0380 USDT |
| 2022-03-03 |
1.1587 USDT |
2,226,351.2000 AGLD |
1.1640 USDT |
1.1190 USDT |
1.1420 USDT |
1.1800 USDT |
| 2022-03-02 |
1.2134 USDT |
3,195,364.2000 AGLD |
1.2460 USDT |
1.1660 USDT |
1.1790 USDT |
1.1700 USDT |
| 2022-03-01 |
1.2400 USDT |
4,624,761.1000 AGLD |
1.2350 USDT |
1.1920 USDT |
1.2110 USDT |
1.2540 USDT |
| 2022-02-28 |
1.1782 USDT |
5,336,044.0000 AGLD |
1.1770 USDT |
1.1100 USDT |
1.1440 USDT |
1.2340 USDT |
| 2022-02-27 |
1.1517 USDT |
6,107,169.0000 AGLD |
1.1380 USDT |
1.0790 USDT |
1.1080 USDT |
1.1340 USDT |