Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.5746 USDT |
9,070,994.6000 AGLD |
0.5930 USDT |
0.5010 USDT |
0.5230 USDT |
0.5080 USDT |
| 2022-05-17 |
0.5693 USDT |
8,484,649.4000 AGLD |
0.4780 USDT |
0.4780 USDT |
0.4950 USDT |
0.5890 USDT |
| 2022-05-16 |
0.4884 USDT |
4,362,215.9000 AGLD |
0.5290 USDT |
0.4640 USDT |
0.4740 USDT |
0.4800 USDT |
| 2022-05-15 |
0.4924 USDT |
5,230,464.8000 AGLD |
0.4970 USDT |
0.4640 USDT |
0.4760 USDT |
0.5270 USDT |
| 2022-05-14 |
0.4773 USDT |
27,384,195.3000 AGLD |
0.4970 USDT |
0.4170 USDT |
0.4510 USDT |
0.4950 USDT |
| 2022-05-13 |
0.4961 USDT |
8,623,579.0000 AGLD |
0.4080 USDT |
0.3990 USDT |
0.4240 USDT |
0.4900 USDT |
| 2022-05-12 |
0.4211 USDT |
6,646,969.4000 AGLD |
0.4780 USDT |
0.3620 USDT |
0.3980 USDT |
0.4070 USDT |
| 2022-05-11 |
0.5889 USDT |
7,674,751.1000 AGLD |
0.7590 USDT |
0.4470 USDT |
0.4830 USDT |
0.4730 USDT |
| 2022-05-10 |
0.7617 USDT |
3,202,319.4000 AGLD |
0.7470 USDT |
0.7000 USDT |
0.7560 USDT |
0.7620 USDT |
| 2022-05-09 |
0.8086 USDT |
4,142,357.9000 AGLD |
0.8560 USDT |
0.7700 USDT |
0.8030 USDT |
0.7860 USDT |
| 2022-05-08 |
0.8719 USDT |
1,529,256.1000 AGLD |
0.9050 USDT |
0.8430 USDT |
0.8630 USDT |
0.8520 USDT |
| 2022-05-07 |
0.8976 USDT |
1,212,544.1000 AGLD |
0.9140 USDT |
0.8800 USDT |
0.8950 USDT |
0.9070 USDT |
| 2022-05-06 |
0.9025 USDT |
1,997,875.6000 AGLD |
0.9090 USDT |
0.8690 USDT |
0.9010 USDT |
0.9120 USDT |
| 2022-05-05 |
0.9403 USDT |
3,302,195.9000 AGLD |
1.0050 USDT |
0.8700 USDT |
0.9040 USDT |
0.9120 USDT |
| 2022-05-04 |
0.9524 USDT |
1,740,336.5000 AGLD |
0.9260 USDT |
0.9090 USDT |
0.9260 USDT |
1.0000 USDT |
| 2022-05-03 |
0.9473 USDT |
1,307,945.9000 AGLD |
0.9520 USDT |
0.9110 USDT |
0.9210 USDT |
0.9180 USDT |
| 2022-05-02 |
0.9674 USDT |
2,770,681.1000 AGLD |
0.9450 USDT |
0.9220 USDT |
0.9370 USDT |
0.9590 USDT |
| 2022-05-01 |
0.9212 USDT |
2,227,052.1000 AGLD |
0.9030 USDT |
0.8820 USDT |
0.9050 USDT |
0.9430 USDT |
| 2022-04-30 |
0.9788 USDT |
4,673,860.6000 AGLD |
0.9760 USDT |
0.8420 USDT |
0.9640 USDT |
0.9030 USDT |
| 2022-04-29 |
1.0038 USDT |
3,229,514.0000 AGLD |
1.0220 USDT |
0.9540 USDT |
0.9660 USDT |
0.9770 USDT |
| 2022-04-28 |
1.0379 USDT |
5,318,284.1000 AGLD |
1.0090 USDT |
0.9950 USDT |
1.0030 USDT |
1.0220 USDT |
| 2022-04-27 |
1.0062 USDT |
2,209,031.9000 AGLD |
0.9870 USDT |
0.9820 USDT |
0.9900 USDT |
0.9930 USDT |
| 2022-04-26 |
1.0230 USDT |
2,555,037.7000 AGLD |
1.0710 USDT |
0.9600 USDT |
0.9930 USDT |
0.9710 USDT |
| 2022-04-25 |
1.0351 USDT |
3,669,371.1000 AGLD |
1.0830 USDT |
0.9850 USDT |
1.0130 USDT |
1.0770 USDT |
| 2022-04-24 |
1.1069 USDT |
3,859,763.5000 AGLD |
1.1480 USDT |
1.0650 USDT |
1.0860 USDT |
1.0810 USDT |
| 2022-04-23 |
1.1654 USDT |
2,693,820.7000 AGLD |
1.1580 USDT |
1.1400 USDT |
1.1620 USDT |
1.1630 USDT |
| 2022-04-22 |
1.1944 USDT |
5,322,606.7000 AGLD |
1.2000 USDT |
1.1340 USDT |
1.1680 USDT |
1.1560 USDT |
| 2022-04-21 |
1.4141 USDT |
31,217,995.6000 AGLD |
1.4360 USDT |
1.1700 USDT |
1.2030 USDT |
1.2010 USDT |
| 2022-04-20 |
1.3546 USDT |
7,661,540.8000 AGLD |
1.2610 USDT |
1.2410 USDT |
1.2610 USDT |
1.3950 USDT |
| 2022-04-19 |
1.2498 USDT |
2,094,186.9000 AGLD |
1.2140 USDT |
1.2070 USDT |
1.2180 USDT |
1.2730 USDT |
| 2022-04-18 |
1.1650 USDT |
1,859,777.9000 AGLD |
1.1920 USDT |
1.1130 USDT |
1.1430 USDT |
1.2120 USDT |
| 2022-04-17 |
1.2478 USDT |
673,288.0000 AGLD |
1.2480 USDT |
1.1940 USDT |
1.2430 USDT |
1.1950 USDT |
| 2022-04-16 |
1.2584 USDT |
862,290.2000 AGLD |
1.2790 USDT |
1.2210 USDT |
1.2480 USDT |
1.2490 USDT |
| 2022-04-15 |
1.2945 USDT |
2,327,440.1000 AGLD |
1.2610 USDT |
1.2560 USDT |
1.2700 USDT |
1.2750 USDT |
| 2022-04-14 |
1.2860 USDT |
5,207,864.9000 AGLD |
1.2560 USDT |
1.2270 USDT |
1.2500 USDT |
1.2640 USDT |
| 2022-04-13 |
1.2305 USDT |
4,328,590.4000 AGLD |
1.1320 USDT |
1.1190 USDT |
1.1360 USDT |
1.2570 USDT |
| 2022-04-12 |
1.1560 USDT |
3,070,610.7000 AGLD |
1.1170 USDT |
1.0940 USDT |
1.1110 USDT |
1.1280 USDT |
| 2022-04-11 |
1.2123 USDT |
5,884,303.3000 AGLD |
1.3020 USDT |
1.0980 USDT |
1.1300 USDT |
1.1120 USDT |
| 2022-04-10 |
1.3425 USDT |
2,759,177.6000 AGLD |
1.3400 USDT |
1.2780 USDT |
1.2940 USDT |
1.3220 USDT |
| 2022-04-09 |
1.2932 USDT |
2,212,461.3000 AGLD |
1.2680 USDT |
1.2230 USDT |
1.2410 USDT |
1.3340 USDT |
| 2022-04-08 |
1.2994 USDT |
3,677,327.1000 AGLD |
1.3390 USDT |
1.2180 USDT |
1.2750 USDT |
1.2610 USDT |
| 2022-04-07 |
1.3316 USDT |
3,323,895.4000 AGLD |
1.2630 USDT |
1.2310 USDT |
1.2840 USDT |
1.3590 USDT |
| 2022-04-06 |
1.3070 USDT |
7,301,422.5000 AGLD |
1.5000 USDT |
1.2090 USDT |
1.2710 USDT |
1.2870 USDT |
| 2022-04-05 |
1.5692 USDT |
1,662,081.2000 AGLD |
1.5760 USDT |
1.5130 USDT |
1.5210 USDT |
1.5180 USDT |
| 2022-04-04 |
1.5818 USDT |
4,137,257.8000 AGLD |
1.7130 USDT |
1.4850 USDT |
1.5480 USDT |
1.5800 USDT |
| 2022-04-03 |
1.7021 USDT |
2,226,938.3000 AGLD |
1.7020 USDT |
1.6620 USDT |
1.6920 USDT |
1.7090 USDT |
| 2022-04-02 |
1.7995 USDT |
4,360,246.9000 AGLD |
1.8500 USDT |
1.6630 USDT |
1.7050 USDT |
1.7030 USDT |
| 2022-04-01 |
1.7967 USDT |
12,046,149.2000 AGLD |
2.1070 USDT |
1.6470 USDT |
1.7140 USDT |
1.8450 USDT |
| 2022-03-31 |
2.0095 USDT |
10,092,626.0000 AGLD |
2.1100 USDT |
1.8000 USDT |
1.8590 USDT |
2.0830 USDT |
| 2022-03-30 |
2.0613 USDT |
11,436,381.7000 AGLD |
1.7270 USDT |
1.7040 USDT |
1.7270 USDT |
2.0370 USDT |