Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.7500 USDT |
1,474,666.2000 AGLD |
1.7510 USDT |
1.7000 USDT |
1.7150 USDT |
1.7260 USDT |
| 2022-03-28 |
1.7980 USDT |
3,001,683.2000 AGLD |
1.7680 USDT |
1.7500 USDT |
1.7610 USDT |
1.7580 USDT |
| 2022-03-27 |
1.7250 USDT |
2,825,198.0000 AGLD |
1.6950 USDT |
1.6500 USDT |
1.6670 USDT |
1.7650 USDT |
| 2022-03-26 |
1.6770 USDT |
1,214,582.4000 AGLD |
1.6500 USDT |
1.6360 USDT |
1.6600 USDT |
1.6920 USDT |
| 2022-03-25 |
1.6969 USDT |
2,731,883.0000 AGLD |
1.6980 USDT |
1.6330 USDT |
1.6430 USDT |
1.6470 USDT |
| 2022-03-24 |
1.6700 USDT |
2,636,455.4000 AGLD |
1.6270 USDT |
1.6090 USDT |
1.6300 USDT |
1.6970 USDT |
| 2022-03-23 |
1.6686 USDT |
3,353,626.9000 AGLD |
1.7150 USDT |
1.5930 USDT |
1.6090 USDT |
1.6290 USDT |
| 2022-03-22 |
1.6773 USDT |
8,831,764.2000 AGLD |
1.5160 USDT |
1.4750 USDT |
1.5040 USDT |
1.6940 USDT |
| 2022-03-21 |
1.5147 USDT |
5,744,079.6000 AGLD |
1.4390 USDT |
1.4360 USDT |
1.4670 USDT |
1.5170 USDT |
| 2022-03-20 |
1.4779 USDT |
6,039,361.6000 AGLD |
1.5110 USDT |
1.4090 USDT |
1.4390 USDT |
1.4380 USDT |
| 2022-03-19 |
1.5604 USDT |
17,357,114.9000 AGLD |
1.5140 USDT |
1.4250 USDT |
1.5050 USDT |
1.5120 USDT |
| 2022-03-18 |
1.4430 USDT |
21,781,882.1000 AGLD |
1.1300 USDT |
1.0980 USDT |
1.1120 USDT |
1.4240 USDT |
| 2022-03-17 |
1.1730 USDT |
14,907,621.7000 AGLD |
1.1860 USDT |
1.0980 USDT |
1.1240 USDT |
1.1160 USDT |
| 2022-03-16 |
1.1095 USDT |
20,242,883.9000 AGLD |
0.9180 USDT |
0.9030 USDT |
0.9130 USDT |
1.1260 USDT |
| 2022-03-15 |
0.9172 USDT |
1,458,548.4000 AGLD |
0.9430 USDT |
0.8960 USDT |
0.9040 USDT |
0.9160 USDT |
| 2022-03-14 |
0.9365 USDT |
765,543.8000 AGLD |
0.9270 USDT |
0.9150 USDT |
0.9260 USDT |
0.9390 USDT |
| 2022-03-13 |
0.9720 USDT |
2,076,853.3000 AGLD |
0.9720 USDT |
0.9170 USDT |
0.9310 USDT |
0.9280 USDT |
| 2022-03-12 |
0.9819 USDT |
3,174,320.5000 AGLD |
0.9570 USDT |
0.9370 USDT |
0.9480 USDT |
0.9940 USDT |
| 2022-03-11 |
0.9794 USDT |
1,660,422.2000 AGLD |
0.9800 USDT |
0.9480 USDT |
0.9610 USDT |
0.9570 USDT |
| 2022-03-10 |
0.9734 USDT |
1,354,733.7000 AGLD |
1.0220 USDT |
0.9390 USDT |
0.9540 USDT |
0.9800 USDT |
| 2022-03-09 |
1.0345 USDT |
2,371,800.4000 AGLD |
1.0080 USDT |
1.0000 USDT |
1.0140 USDT |
1.0150 USDT |
| 2022-03-08 |
1.0212 USDT |
2,460,443.9000 AGLD |
0.9760 USDT |
0.9680 USDT |
1.0010 USDT |
1.0080 USDT |
| 2022-03-07 |
0.9710 USDT |
1,332,540.6000 AGLD |
0.9800 USDT |
0.9370 USDT |
0.9490 USDT |
0.9770 USDT |
| 2022-03-06 |
1.0220 USDT |
1,255,693.4000 AGLD |
1.0610 USDT |
0.9770 USDT |
1.0090 USDT |
0.9820 USDT |
| 2022-03-05 |
1.0391 USDT |
1,215,682.9000 AGLD |
1.0390 USDT |
1.0040 USDT |
1.0220 USDT |
1.0610 USDT |
| 2022-03-04 |
1.1135 USDT |
2,000,725.5000 AGLD |
1.1780 USDT |
1.0310 USDT |
1.0440 USDT |
1.0380 USDT |
| 2022-03-03 |
1.1587 USDT |
2,226,351.2000 AGLD |
1.1640 USDT |
1.1190 USDT |
1.1420 USDT |
1.1800 USDT |
| 2022-03-02 |
1.2134 USDT |
3,195,364.2000 AGLD |
1.2460 USDT |
1.1660 USDT |
1.1790 USDT |
1.1700 USDT |
| 2022-03-01 |
1.2400 USDT |
4,624,761.1000 AGLD |
1.2350 USDT |
1.1920 USDT |
1.2110 USDT |
1.2540 USDT |
| 2022-02-28 |
1.1782 USDT |
5,336,044.0000 AGLD |
1.1770 USDT |
1.1100 USDT |
1.1440 USDT |
1.2340 USDT |
| 2022-02-27 |
1.1517 USDT |
6,107,169.0000 AGLD |
1.1380 USDT |
1.0790 USDT |
1.1080 USDT |
1.1340 USDT |
| 2022-02-26 |
1.1759 USDT |
4,924,912.1000 AGLD |
1.1700 USDT |
1.1220 USDT |
1.1430 USDT |
1.1360 USDT |
| 2022-02-25 |
1.2367 USDT |
18,634,381.7000 AGLD |
1.1820 USDT |
1.1280 USDT |
1.1450 USDT |
1.1920 USDT |
| 2022-02-24 |
1.0428 USDT |
22,933,966.3000 AGLD |
0.9400 USDT |
0.8200 USDT |
0.8620 USDT |
1.1350 USDT |
| 2022-02-23 |
1.0009 USDT |
4,913,469.6000 AGLD |
0.9440 USDT |
0.9320 USDT |
0.9450 USDT |
0.9440 USDT |
| 2022-02-22 |
0.9554 USDT |
7,266,833.4000 AGLD |
0.9180 USDT |
0.8660 USDT |
0.8880 USDT |
0.9330 USDT |
| 2022-02-21 |
0.9997 USDT |
13,618,618.1000 AGLD |
0.8910 USDT |
0.8790 USDT |
0.8940 USDT |
0.9130 USDT |
| 2022-02-20 |
0.9038 USDT |
3,539,287.6000 AGLD |
0.9850 USDT |
0.8550 USDT |
0.8770 USDT |
0.8910 USDT |
| 2022-02-19 |
0.9801 USDT |
1,420,495.1000 AGLD |
0.9880 USDT |
0.9440 USDT |
0.9610 USDT |
0.9850 USDT |
| 2022-02-18 |
1.0416 USDT |
2,959,740.8000 AGLD |
1.0640 USDT |
0.9700 USDT |
0.9910 USDT |
0.9890 USDT |
| 2022-02-17 |
1.1278 USDT |
2,524,161.6000 AGLD |
1.1270 USDT |
1.0420 USDT |
1.0720 USDT |
1.0620 USDT |
| 2022-02-16 |
1.1378 USDT |
1,618,753.7000 AGLD |
1.2030 USDT |
1.0970 USDT |
1.1110 USDT |
1.1360 USDT |
| 2022-02-15 |
1.1669 USDT |
2,710,569.5000 AGLD |
1.1170 USDT |
1.1160 USDT |
1.1470 USDT |
1.1950 USDT |
| 2022-02-14 |
1.1216 USDT |
4,656,093.7000 AGLD |
1.0530 USDT |
1.0150 USDT |
1.0320 USDT |
1.1190 USDT |
| 2022-02-13 |
1.1045 USDT |
3,827,847.2000 AGLD |
1.1150 USDT |
1.0400 USDT |
1.0600 USDT |
1.0590 USDT |
| 2022-02-12 |
1.1112 USDT |
2,581,714.5000 AGLD |
1.0940 USDT |
1.0550 USDT |
1.0850 USDT |
1.1180 USDT |
| 2022-02-11 |
1.1830 USDT |
3,396,754.3000 AGLD |
1.2160 USDT |
1.0570 USDT |
1.0880 USDT |
1.0880 USDT |
| 2022-02-10 |
1.3191 USDT |
7,581,525.2000 AGLD |
1.4240 USDT |
1.2160 USDT |
1.2470 USDT |
1.2370 USDT |
| 2022-02-09 |
1.3741 USDT |
13,958,842.3000 AGLD |
1.1890 USDT |
1.1590 USDT |
1.1800 USDT |
1.4340 USDT |
| 2022-02-08 |
1.2130 USDT |
3,420,679.1000 AGLD |
1.2360 USDT |
1.1500 USDT |
1.1790 USDT |
1.1940 USDT |