Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.2938 USDT |
6,434,853.8000 AGLD |
1.2200 USDT |
1.1940 USDT |
1.2260 USDT |
1.2330 USDT |
| 2022-02-06 |
1.2126 USDT |
4,167,486.2000 AGLD |
1.2020 USDT |
1.1690 USDT |
1.2070 USDT |
1.2090 USDT |
| 2022-02-05 |
1.2626 USDT |
7,947,423.7000 AGLD |
1.2450 USDT |
1.1960 USDT |
1.2210 USDT |
1.1990 USDT |
| 2022-02-04 |
1.2469 USDT |
7,831,961.7000 AGLD |
1.2460 USDT |
1.1780 USDT |
1.2090 USDT |
1.2430 USDT |
| 2022-02-03 |
1.2927 USDT |
14,651,110.1000 AGLD |
1.3640 USDT |
1.1730 USDT |
1.2140 USDT |
1.2340 USDT |
| 2022-02-02 |
1.5362 USDT |
72,738,808.8000 AGLD |
1.1730 USDT |
1.1700 USDT |
1.2800 USDT |
1.3490 USDT |
| 2022-02-01 |
1.1503 USDT |
31,849,191.8000 AGLD |
0.8100 USDT |
0.8060 USDT |
0.8160 USDT |
1.1730 USDT |
| 2022-01-31 |
0.7965 USDT |
915,605.6000 AGLD |
0.8060 USDT |
0.7610 USDT |
0.7790 USDT |
0.8130 USDT |
| 2022-01-30 |
0.8285 USDT |
1,361,768.6000 AGLD |
0.8460 USDT |
0.7910 USDT |
0.8060 USDT |
0.8070 USDT |
| 2022-01-29 |
0.8464 USDT |
841,139.7000 AGLD |
0.8490 USDT |
0.8190 USDT |
0.8330 USDT |
0.8470 USDT |
| 2022-01-28 |
0.8168 USDT |
710,304.4000 AGLD |
0.8000 USDT |
0.7820 USDT |
0.8040 USDT |
0.8450 USDT |
| 2022-01-27 |
0.7892 USDT |
1,041,069.8000 AGLD |
0.7920 USDT |
0.7550 USDT |
0.7750 USDT |
0.7940 USDT |
| 2022-01-26 |
0.8349 USDT |
1,904,713.8000 AGLD |
0.8130 USDT |
0.7710 USDT |
0.7880 USDT |
0.7910 USDT |
| 2022-01-25 |
0.7973 USDT |
1,435,586.6000 AGLD |
0.7940 USDT |
0.7680 USDT |
0.7820 USDT |
0.8150 USDT |
| 2022-01-24 |
0.7577 USDT |
3,807,026.5000 AGLD |
0.8450 USDT |
0.6970 USDT |
0.7250 USDT |
0.7930 USDT |
| 2022-01-23 |
0.8485 USDT |
3,749,442.7000 AGLD |
0.9010 USDT |
0.7970 USDT |
0.8140 USDT |
0.8440 USDT |
| 2022-01-22 |
0.9067 USDT |
4,210,978.9000 AGLD |
0.9660 USDT |
0.8070 USDT |
0.8830 USDT |
0.8980 USDT |
| 2022-01-21 |
1.0193 USDT |
4,373,267.9000 AGLD |
1.1110 USDT |
0.9380 USDT |
0.9900 USDT |
0.9830 USDT |
| 2022-01-20 |
1.1918 USDT |
985,099.0000 AGLD |
1.1660 USDT |
1.1210 USDT |
1.1480 USDT |
1.1270 USDT |
| 2022-01-19 |
1.2104 USDT |
2,377,313.6000 AGLD |
1.2790 USDT |
1.1550 USDT |
1.1840 USDT |
1.1710 USDT |
| 2022-01-18 |
1.2949 USDT |
2,762,670.5000 AGLD |
1.3500 USDT |
1.2610 USDT |
1.2820 USDT |
1.2780 USDT |
| 2022-01-17 |
1.4021 USDT |
1,885,133.4000 AGLD |
1.3890 USDT |
1.3300 USDT |
1.3510 USDT |
1.3510 USDT |
| 2022-01-16 |
1.3769 USDT |
697,686.8000 AGLD |
1.3880 USDT |
1.3430 USDT |
1.3710 USDT |
1.3840 USDT |
| 2022-01-15 |
1.3857 USDT |
956,554.0000 AGLD |
1.3810 USDT |
1.3640 USDT |
1.3820 USDT |
1.3910 USDT |
| 2022-01-14 |
1.3589 USDT |
1,940,403.8000 AGLD |
1.3710 USDT |
1.3150 USDT |
1.3410 USDT |
1.3900 USDT |
| 2022-01-13 |
1.4365 USDT |
1,382,569.5000 AGLD |
1.4300 USDT |
1.3620 USDT |
1.3810 USDT |
1.3620 USDT |
| 2022-01-12 |
1.3978 USDT |
1,913,534.3000 AGLD |
1.3530 USDT |
1.3380 USDT |
1.3540 USDT |
1.4280 USDT |
| 2022-01-11 |
1.3517 USDT |
1,179,312.5000 AGLD |
1.3360 USDT |
1.3240 USDT |
1.3410 USDT |
1.3520 USDT |
| 2022-01-10 |
1.3665 USDT |
1,977,698.1000 AGLD |
1.4520 USDT |
1.2950 USDT |
1.3300 USDT |
1.3420 USDT |
| 2022-01-09 |
1.4858 USDT |
743,708.5000 AGLD |
1.4450 USDT |
1.4370 USDT |
1.4700 USDT |
1.4490 USDT |
| 2022-01-08 |
1.5105 USDT |
795,225.4000 AGLD |
1.5470 USDT |
1.4040 USDT |
1.4350 USDT |
1.4560 USDT |
| 2022-01-07 |
1.5649 USDT |
1,789,768.5000 AGLD |
1.6470 USDT |
1.4650 USDT |
1.5280 USDT |
1.5390 USDT |
| 2022-01-06 |
1.5708 USDT |
1,667,210.9000 AGLD |
1.5660 USDT |
1.4930 USDT |
1.5270 USDT |
1.6470 USDT |
| 2022-01-05 |
1.6176 USDT |
1,441,320.9000 AGLD |
1.6330 USDT |
1.4900 USDT |
1.5670 USDT |
1.5700 USDT |
| 2022-01-04 |
1.6968 USDT |
1,263,923.5000 AGLD |
1.7160 USDT |
1.6400 USDT |
1.6630 USDT |
1.6570 USDT |
| 2022-01-03 |
1.7509 USDT |
1,792,345.9000 AGLD |
1.8290 USDT |
1.6760 USDT |
1.7090 USDT |
1.7240 USDT |
| 2022-01-02 |
1.8118 USDT |
2,468,310.6000 AGLD |
1.7050 USDT |
1.6780 USDT |
1.6940 USDT |
1.8480 USDT |
| 2022-01-01 |
1.6703 USDT |
924,364.7000 AGLD |
1.6220 USDT |
1.6220 USDT |
1.6520 USDT |
1.6980 USDT |
| 2021-12-31 |
1.6876 USDT |
1,356,389.6000 AGLD |
1.6910 USDT |
1.5910 USDT |
1.6270 USDT |
1.6270 USDT |
| 2021-12-30 |
1.7194 USDT |
1,265,194.8000 AGLD |
1.6790 USDT |
1.6520 USDT |
1.6850 USDT |
1.6720 USDT |
| 2021-12-29 |
1.7479 USDT |
1,661,511.6000 AGLD |
1.7670 USDT |
1.6520 USDT |
1.7010 USDT |
1.6720 USDT |
| 2021-12-28 |
1.8412 USDT |
4,782,469.4000 AGLD |
2.0110 USDT |
1.7160 USDT |
1.7590 USDT |
1.7800 USDT |
| 2021-12-27 |
2.2070 USDT |
4,840,944.0000 AGLD |
2.2210 USDT |
2.0060 USDT |
2.0430 USDT |
2.0140 USDT |
| 2021-12-26 |
2.1651 USDT |
11,417,826.0000 AGLD |
1.9370 USDT |
1.8560 USDT |
1.8970 USDT |
2.2320 USDT |
| 2021-12-25 |
1.8527 USDT |
3,863,900.8000 AGLD |
1.7010 USDT |
1.6810 USDT |
1.7510 USDT |
1.9270 USDT |
| 2021-12-24 |
1.7471 USDT |
2,141,148.4000 AGLD |
1.7510 USDT |
1.6630 USDT |
1.6840 USDT |
1.6750 USDT |
| 2021-12-23 |
1.6898 USDT |
1,823,365.6000 AGLD |
1.5970 USDT |
1.5890 USDT |
1.6130 USDT |
1.7430 USDT |
| 2021-12-22 |
1.6113 USDT |
769,444.2000 AGLD |
1.6300 USDT |
1.5700 USDT |
1.6020 USDT |
1.5970 USDT |
| 2021-12-21 |
1.5580 USDT |
951,178.1000 AGLD |
1.5140 USDT |
1.4940 USDT |
1.5080 USDT |
1.6440 USDT |
| 2021-12-20 |
1.4789 USDT |
1,206,874.3000 AGLD |
1.5500 USDT |
1.4130 USDT |
1.4490 USDT |
1.5060 USDT |