Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.3524 USDT |
7,090,979.1000 AGLD |
2.3740 USDT |
2.1180 USDT |
2.1960 USDT |
2.1810 USDT |
| 2021-11-17 |
2.3181 USDT |
2,233,030.4000 AGLD |
2.2890 USDT |
2.2000 USDT |
2.3000 USDT |
2.3470 USDT |
| 2021-11-16 |
2.3986 USDT |
4,186,089.4000 AGLD |
2.6880 USDT |
2.1820 USDT |
2.3400 USDT |
2.3040 USDT |
| 2021-11-15 |
2.7277 USDT |
3,392,508.9000 AGLD |
2.7400 USDT |
2.6460 USDT |
2.6950 USDT |
2.6980 USDT |
| 2021-11-14 |
2.7462 USDT |
1,924,459.0000 AGLD |
2.7810 USDT |
2.6460 USDT |
2.6880 USDT |
2.7330 USDT |
| 2021-11-13 |
2.8337 USDT |
1,723,818.6000 AGLD |
2.9370 USDT |
2.7480 USDT |
2.7730 USDT |
2.7720 USDT |
| 2021-11-12 |
2.8091 USDT |
3,751,280.9000 AGLD |
2.6770 USDT |
2.6570 USDT |
2.6850 USDT |
2.9800 USDT |
| 2021-11-11 |
2.6514 USDT |
1,602,184.0000 AGLD |
2.6270 USDT |
2.5950 USDT |
2.6440 USDT |
2.6770 USDT |
| 2021-11-10 |
2.7502 USDT |
2,016,830.0000 AGLD |
2.8190 USDT |
2.5120 USDT |
2.6230 USDT |
2.6070 USDT |
| 2021-11-09 |
2.8006 USDT |
2,177,151.9000 AGLD |
2.8050 USDT |
2.7240 USDT |
2.7660 USDT |
2.8170 USDT |
| 2021-11-08 |
2.7998 USDT |
1,859,596.4000 AGLD |
2.8720 USDT |
2.7510 USDT |
2.7950 USDT |
2.8120 USDT |
| 2021-11-07 |
2.8951 USDT |
2,020,281.9000 AGLD |
2.8530 USDT |
2.8050 USDT |
2.8650 USDT |
2.8470 USDT |
| 2021-11-06 |
2.9170 USDT |
5,131,456.6000 AGLD |
2.8250 USDT |
2.7000 USDT |
2.7350 USDT |
2.8340 USDT |
| 2021-11-05 |
2.8078 USDT |
1,999,285.7000 AGLD |
2.7940 USDT |
2.7380 USDT |
2.7850 USDT |
2.8020 USDT |
| 2021-11-04 |
2.8576 USDT |
3,192,040.5000 AGLD |
2.9360 USDT |
2.7100 USDT |
2.7640 USDT |
2.8020 USDT |
| 2021-11-03 |
2.9703 USDT |
4,045,003.6000 AGLD |
3.0040 USDT |
2.8750 USDT |
2.9550 USDT |
2.9400 USDT |
| 2021-11-02 |
3.0350 USDT |
3,562,226.7000 AGLD |
2.9780 USDT |
2.8980 USDT |
2.9940 USDT |
3.0130 USDT |
| 2021-11-01 |
3.0343 USDT |
2,669,214.9000 AGLD |
3.0740 USDT |
2.8790 USDT |
2.9430 USDT |
2.9650 USDT |
| 2021-10-31 |
3.2144 USDT |
4,031,919.9000 AGLD |
3.2850 USDT |
2.9110 USDT |
2.9710 USDT |
3.0520 USDT |
| 2021-10-30 |
3.3426 USDT |
6,680,555.3000 AGLD |
3.4040 USDT |
3.1800 USDT |
3.2760 USDT |
3.3320 USDT |
| 2021-10-29 |
3.2910 USDT |
11,811,962.6000 AGLD |
2.6650 USDT |
2.6400 USDT |
2.8000 USDT |
3.3810 USDT |
| 2021-10-28 |
2.6138 USDT |
4,066,583.6000 AGLD |
2.5730 USDT |
2.4880 USDT |
2.5620 USDT |
2.6690 USDT |
| 2021-10-27 |
2.7979 USDT |
4,241,757.2000 AGLD |
3.1100 USDT |
2.5550 USDT |
2.6470 USDT |
2.6070 USDT |
| 2021-10-26 |
3.0948 USDT |
2,095,777.7000 AGLD |
3.0660 USDT |
3.0130 USDT |
3.0640 USDT |
3.1330 USDT |
| 2021-10-25 |
3.1001 USDT |
2,458,365.6000 AGLD |
2.9750 USDT |
2.9560 USDT |
3.0450 USDT |
3.0830 USDT |
| 2021-10-24 |
3.0827 USDT |
2,101,630.8000 AGLD |
3.1240 USDT |
2.9500 USDT |
3.0250 USDT |
3.0110 USDT |
| 2021-10-23 |
3.2244 USDT |
1,493,713.7000 AGLD |
3.2730 USDT |
3.1100 USDT |
3.1550 USDT |
3.1220 USDT |
| 2021-10-22 |
3.3313 USDT |
2,030,284.0000 AGLD |
3.3540 USDT |
3.1730 USDT |
3.2720 USDT |
3.2920 USDT |
| 2021-10-21 |
3.5937 USDT |
2,995,026.0000 AGLD |
3.5650 USDT |
3.3160 USDT |
3.4120 USDT |
3.3740 USDT |
| 2021-10-20 |
3.5506 USDT |
2,252,675.6000 AGLD |
3.6230 USDT |
3.4540 USDT |
3.5270 USDT |
3.5930 USDT |
| 2021-10-19 |
3.6248 USDT |
1,425,102.0000 AGLD |
3.6420 USDT |
3.5500 USDT |
3.6080 USDT |
3.6270 USDT |
| 2021-10-18 |
3.7835 USDT |
2,630,624.1000 AGLD |
3.8430 USDT |
3.5840 USDT |
3.6320 USDT |
3.6390 USDT |
| 2021-10-17 |
3.8512 USDT |
6,028,899.4000 AGLD |
3.7160 USDT |
3.6390 USDT |
3.6900 USDT |
3.8480 USDT |
| 2021-10-16 |
3.6227 USDT |
2,798,798.7000 AGLD |
3.5780 USDT |
3.4880 USDT |
3.5200 USDT |
3.6830 USDT |
| 2021-10-15 |
3.6026 USDT |
3,523,791.1000 AGLD |
3.6610 USDT |
3.4750 USDT |
3.5150 USDT |
3.5350 USDT |
| 2021-10-14 |
3.7105 USDT |
5,191,241.3000 AGLD |
3.4720 USDT |
3.4520 USDT |
3.5200 USDT |
3.6780 USDT |
| 2021-10-13 |
3.4501 USDT |
4,447,133.6000 AGLD |
3.5410 USDT |
3.2650 USDT |
3.3840 USDT |
3.4420 USDT |
| 2021-10-12 |
3.5516 USDT |
3,891,128.8000 AGLD |
3.7920 USDT |
3.4000 USDT |
3.5010 USDT |
3.4790 USDT |
| 2021-10-11 |
3.8168 USDT |
7,453,349.2000 AGLD |
3.4500 USDT |
3.3820 USDT |
3.5000 USDT |
3.6690 USDT |
| 2021-10-10 |
3.6393 USDT |
3,959,718.0000 AGLD |
3.7110 USDT |
3.4040 USDT |
3.5340 USDT |
3.4990 USDT |
| 2021-10-09 |
3.8887 USDT |
7,047,494.3000 AGLD |
3.6740 USDT |
3.5980 USDT |
3.6770 USDT |
3.6680 USDT |
| 2021-10-08 |
3.8389 USDT |
6,096,571.0000 AGLD |
3.8140 USDT |
3.6120 USDT |
3.7540 USDT |
3.6190 USDT |
| 2021-10-07 |
4.0391 USDT |
10,599,263.0000 AGLD |
4.3720 USDT |
3.6900 USDT |
3.8120 USDT |
3.8050 USDT |
| 2021-10-06 |
4.4943 USDT |
21,716,762.3000 AGLD |
4.7320 USDT |
4.0050 USDT |
4.3000 USDT |
4.3510 USDT |
| 2021-10-05 |
4.3186 USDT |
41,823,056.0000 AGLD |
2.9510 USDT |
2.9510 USDT |
3.6580 USDT |
4.7320 USDT |