Identifier on Binance: AGLDUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-18 |
1.2949 USDT |
2,762,670.5000 AGLD |
1.3500 USDT |
1.2610 USDT |
1.2820 USDT |
1.2780 USDT |
2022-01-17 |
1.4021 USDT |
1,885,133.4000 AGLD |
1.3890 USDT |
1.3300 USDT |
1.3510 USDT |
1.3510 USDT |
2022-01-16 |
1.3769 USDT |
697,686.8000 AGLD |
1.3880 USDT |
1.3430 USDT |
1.3710 USDT |
1.3840 USDT |
2022-01-15 |
1.3857 USDT |
956,554.0000 AGLD |
1.3810 USDT |
1.3640 USDT |
1.3820 USDT |
1.3910 USDT |
2022-01-14 |
1.3589 USDT |
1,940,403.8000 AGLD |
1.3710 USDT |
1.3150 USDT |
1.3410 USDT |
1.3900 USDT |
2022-01-13 |
1.4365 USDT |
1,382,569.5000 AGLD |
1.4300 USDT |
1.3620 USDT |
1.3810 USDT |
1.3620 USDT |
2022-01-12 |
1.3978 USDT |
1,913,534.3000 AGLD |
1.3530 USDT |
1.3380 USDT |
1.3540 USDT |
1.4280 USDT |
2022-01-11 |
1.3517 USDT |
1,179,312.5000 AGLD |
1.3360 USDT |
1.3240 USDT |
1.3410 USDT |
1.3520 USDT |
2022-01-10 |
1.3665 USDT |
1,977,698.1000 AGLD |
1.4520 USDT |
1.2950 USDT |
1.3300 USDT |
1.3420 USDT |
2022-01-09 |
1.4858 USDT |
743,708.5000 AGLD |
1.4450 USDT |
1.4370 USDT |
1.4700 USDT |
1.4490 USDT |
2022-01-08 |
1.5105 USDT |
795,225.4000 AGLD |
1.5470 USDT |
1.4040 USDT |
1.4350 USDT |
1.4560 USDT |
2022-01-07 |
1.5649 USDT |
1,789,768.5000 AGLD |
1.6470 USDT |
1.4650 USDT |
1.5280 USDT |
1.5390 USDT |
2022-01-06 |
1.5708 USDT |
1,667,210.9000 AGLD |
1.5660 USDT |
1.4930 USDT |
1.5270 USDT |
1.6470 USDT |
2022-01-05 |
1.6176 USDT |
1,441,320.9000 AGLD |
1.6330 USDT |
1.4900 USDT |
1.5670 USDT |
1.5700 USDT |
2022-01-04 |
1.6968 USDT |
1,263,923.5000 AGLD |
1.7160 USDT |
1.6400 USDT |
1.6630 USDT |
1.6570 USDT |
2022-01-03 |
1.7509 USDT |
1,792,345.9000 AGLD |
1.8290 USDT |
1.6760 USDT |
1.7090 USDT |
1.7240 USDT |
2022-01-02 |
1.8118 USDT |
2,468,310.6000 AGLD |
1.7050 USDT |
1.6780 USDT |
1.6940 USDT |
1.8480 USDT |
2022-01-01 |
1.6703 USDT |
924,364.7000 AGLD |
1.6220 USDT |
1.6220 USDT |
1.6520 USDT |
1.6980 USDT |
2021-12-31 |
1.6876 USDT |
1,356,389.6000 AGLD |
1.6910 USDT |
1.5910 USDT |
1.6270 USDT |
1.6270 USDT |
2021-12-30 |
1.7194 USDT |
1,265,194.8000 AGLD |
1.6790 USDT |
1.6520 USDT |
1.6850 USDT |
1.6720 USDT |
2021-12-29 |
1.7479 USDT |
1,661,511.6000 AGLD |
1.7670 USDT |
1.6520 USDT |
1.7010 USDT |
1.6720 USDT |
2021-12-28 |
1.8412 USDT |
4,782,469.4000 AGLD |
2.0110 USDT |
1.7160 USDT |
1.7590 USDT |
1.7800 USDT |
2021-12-27 |
2.2070 USDT |
4,840,944.0000 AGLD |
2.2210 USDT |
2.0060 USDT |
2.0430 USDT |
2.0140 USDT |
2021-12-26 |
2.1651 USDT |
11,417,826.0000 AGLD |
1.9370 USDT |
1.8560 USDT |
1.8970 USDT |
2.2320 USDT |
2021-12-25 |
1.8527 USDT |
3,863,900.8000 AGLD |
1.7010 USDT |
1.6810 USDT |
1.7510 USDT |
1.9270 USDT |
2021-12-24 |
1.7471 USDT |
2,141,148.4000 AGLD |
1.7510 USDT |
1.6630 USDT |
1.6840 USDT |
1.6750 USDT |
2021-12-23 |
1.6898 USDT |
1,823,365.6000 AGLD |
1.5970 USDT |
1.5890 USDT |
1.6130 USDT |
1.7430 USDT |
2021-12-22 |
1.6113 USDT |
769,444.2000 AGLD |
1.6300 USDT |
1.5700 USDT |
1.6020 USDT |
1.5970 USDT |
2021-12-21 |
1.5580 USDT |
951,178.1000 AGLD |
1.5140 USDT |
1.4940 USDT |
1.5080 USDT |
1.6440 USDT |
2021-12-20 |
1.4789 USDT |
1,206,874.3000 AGLD |
1.5500 USDT |
1.4130 USDT |
1.4490 USDT |
1.5060 USDT |
2021-12-19 |
1.5537 USDT |
1,168,252.3000 AGLD |
1.5660 USDT |
1.5180 USDT |
1.5350 USDT |
1.5330 USDT |
2021-12-18 |
1.6148 USDT |
1,104,797.4000 AGLD |
1.6280 USDT |
1.5490 USDT |
1.5680 USDT |
1.5660 USDT |
2021-12-17 |
1.6482 USDT |
3,713,007.7000 AGLD |
1.5520 USDT |
1.5330 USDT |
1.5670 USDT |
1.6220 USDT |
2021-12-16 |
1.5607 USDT |
1,103,916.4000 AGLD |
1.5590 USDT |
1.5370 USDT |
1.5540 USDT |
1.5520 USDT |
2021-12-15 |
1.4682 USDT |
1,963,070.3000 AGLD |
1.4820 USDT |
1.3710 USDT |
1.4170 USDT |
1.5520 USDT |
2021-12-14 |
1.4458 USDT |
2,492,796.1000 AGLD |
1.3940 USDT |
1.3640 USDT |
1.3900 USDT |
1.4800 USDT |
2021-12-13 |
1.4956 USDT |
2,093,716.8000 AGLD |
1.6440 USDT |
1.3650 USDT |
1.4290 USDT |
1.4000 USDT |
2021-12-12 |
1.6389 USDT |
1,852,339.2000 AGLD |
1.6350 USDT |
1.5660 USDT |
1.6070 USDT |
1.6620 USDT |
2021-12-11 |
1.6363 USDT |
5,085,591.6000 AGLD |
1.4760 USDT |
1.4470 USDT |
1.4930 USDT |
1.6420 USDT |
2021-12-10 |
1.4905 USDT |
3,654,334.9000 AGLD |
1.4780 USDT |
1.4000 USDT |
1.4380 USDT |
1.4850 USDT |
2021-12-09 |
1.6059 USDT |
3,057,039.9000 AGLD |
1.6510 USDT |
1.4770 USDT |
1.5090 USDT |
1.5100 USDT |
2021-12-08 |
1.6531 USDT |
2,789,943.5000 AGLD |
1.6430 USDT |
1.5650 USDT |
1.6170 USDT |
1.6510 USDT |
2021-12-07 |
1.7090 USDT |
5,501,746.5000 AGLD |
1.6030 USDT |
1.5630 USDT |
1.5890 USDT |
1.6470 USDT |
2021-12-06 |
1.5115 USDT |
4,771,307.3000 AGLD |
1.6350 USDT |
1.4020 USDT |
1.4680 USDT |
1.6120 USDT |
2021-12-05 |
1.6738 USDT |
4,097,795.2000 AGLD |
1.7920 USDT |
1.5350 USDT |
1.6100 USDT |
1.6140 USDT |
2021-12-04 |
1.7486 USDT |
4,751,042.7000 AGLD |
2.1900 USDT |
1.3330 USDT |
1.6840 USDT |
1.7760 USDT |
2021-12-03 |
2.2910 USDT |
3,263,260.6000 AGLD |
2.3560 USDT |
2.1000 USDT |
2.1760 USDT |
2.1760 USDT |
2021-12-02 |
2.3393 USDT |
5,368,492.7000 AGLD |
2.4230 USDT |
2.2450 USDT |
2.3000 USDT |
2.3450 USDT |
2021-12-01 |
2.4737 USDT |
7,113,011.9000 AGLD |
2.2800 USDT |
2.2760 USDT |
2.3400 USDT |
2.4120 USDT |
2021-11-30 |
2.3662 USDT |
3,408,476.2000 AGLD |
2.3900 USDT |
2.2640 USDT |
2.3030 USDT |
2.2910 USDT |