Crypto exchange Binance

Market Adventure Gold (AGLD) / Tether (USDT)

Identifier on Binance: AGLDUSDT
Date Price Volume Open Low High Close
2022-01-18 1.2949 USDT 2,762,670.5000 AGLD 1.3500 USDT 1.2610 USDT 1.2820 USDT 1.2780 USDT
2022-01-17 1.4021 USDT 1,885,133.4000 AGLD 1.3890 USDT 1.3300 USDT 1.3510 USDT 1.3510 USDT
2022-01-16 1.3769 USDT 697,686.8000 AGLD 1.3880 USDT 1.3430 USDT 1.3710 USDT 1.3840 USDT
2022-01-15 1.3857 USDT 956,554.0000 AGLD 1.3810 USDT 1.3640 USDT 1.3820 USDT 1.3910 USDT
2022-01-14 1.3589 USDT 1,940,403.8000 AGLD 1.3710 USDT 1.3150 USDT 1.3410 USDT 1.3900 USDT
2022-01-13 1.4365 USDT 1,382,569.5000 AGLD 1.4300 USDT 1.3620 USDT 1.3810 USDT 1.3620 USDT
2022-01-12 1.3978 USDT 1,913,534.3000 AGLD 1.3530 USDT 1.3380 USDT 1.3540 USDT 1.4280 USDT
2022-01-11 1.3517 USDT 1,179,312.5000 AGLD 1.3360 USDT 1.3240 USDT 1.3410 USDT 1.3520 USDT
2022-01-10 1.3665 USDT 1,977,698.1000 AGLD 1.4520 USDT 1.2950 USDT 1.3300 USDT 1.3420 USDT
2022-01-09 1.4858 USDT 743,708.5000 AGLD 1.4450 USDT 1.4370 USDT 1.4700 USDT 1.4490 USDT
2022-01-08 1.5105 USDT 795,225.4000 AGLD 1.5470 USDT 1.4040 USDT 1.4350 USDT 1.4560 USDT
2022-01-07 1.5649 USDT 1,789,768.5000 AGLD 1.6470 USDT 1.4650 USDT 1.5280 USDT 1.5390 USDT
2022-01-06 1.5708 USDT 1,667,210.9000 AGLD 1.5660 USDT 1.4930 USDT 1.5270 USDT 1.6470 USDT
2022-01-05 1.6176 USDT 1,441,320.9000 AGLD 1.6330 USDT 1.4900 USDT 1.5670 USDT 1.5700 USDT
2022-01-04 1.6968 USDT 1,263,923.5000 AGLD 1.7160 USDT 1.6400 USDT 1.6630 USDT 1.6570 USDT
2022-01-03 1.7509 USDT 1,792,345.9000 AGLD 1.8290 USDT 1.6760 USDT 1.7090 USDT 1.7240 USDT
2022-01-02 1.8118 USDT 2,468,310.6000 AGLD 1.7050 USDT 1.6780 USDT 1.6940 USDT 1.8480 USDT
2022-01-01 1.6703 USDT 924,364.7000 AGLD 1.6220 USDT 1.6220 USDT 1.6520 USDT 1.6980 USDT
2021-12-31 1.6876 USDT 1,356,389.6000 AGLD 1.6910 USDT 1.5910 USDT 1.6270 USDT 1.6270 USDT
2021-12-30 1.7194 USDT 1,265,194.8000 AGLD 1.6790 USDT 1.6520 USDT 1.6850 USDT 1.6720 USDT
2021-12-29 1.7479 USDT 1,661,511.6000 AGLD 1.7670 USDT 1.6520 USDT 1.7010 USDT 1.6720 USDT
2021-12-28 1.8412 USDT 4,782,469.4000 AGLD 2.0110 USDT 1.7160 USDT 1.7590 USDT 1.7800 USDT
2021-12-27 2.2070 USDT 4,840,944.0000 AGLD 2.2210 USDT 2.0060 USDT 2.0430 USDT 2.0140 USDT
2021-12-26 2.1651 USDT 11,417,826.0000 AGLD 1.9370 USDT 1.8560 USDT 1.8970 USDT 2.2320 USDT
2021-12-25 1.8527 USDT 3,863,900.8000 AGLD 1.7010 USDT 1.6810 USDT 1.7510 USDT 1.9270 USDT
2021-12-24 1.7471 USDT 2,141,148.4000 AGLD 1.7510 USDT 1.6630 USDT 1.6840 USDT 1.6750 USDT
2021-12-23 1.6898 USDT 1,823,365.6000 AGLD 1.5970 USDT 1.5890 USDT 1.6130 USDT 1.7430 USDT
2021-12-22 1.6113 USDT 769,444.2000 AGLD 1.6300 USDT 1.5700 USDT 1.6020 USDT 1.5970 USDT
2021-12-21 1.5580 USDT 951,178.1000 AGLD 1.5140 USDT 1.4940 USDT 1.5080 USDT 1.6440 USDT
2021-12-20 1.4789 USDT 1,206,874.3000 AGLD 1.5500 USDT 1.4130 USDT 1.4490 USDT 1.5060 USDT
2021-12-19 1.5537 USDT 1,168,252.3000 AGLD 1.5660 USDT 1.5180 USDT 1.5350 USDT 1.5330 USDT
2021-12-18 1.6148 USDT 1,104,797.4000 AGLD 1.6280 USDT 1.5490 USDT 1.5680 USDT 1.5660 USDT
2021-12-17 1.6482 USDT 3,713,007.7000 AGLD 1.5520 USDT 1.5330 USDT 1.5670 USDT 1.6220 USDT
2021-12-16 1.5607 USDT 1,103,916.4000 AGLD 1.5590 USDT 1.5370 USDT 1.5540 USDT 1.5520 USDT
2021-12-15 1.4682 USDT 1,963,070.3000 AGLD 1.4820 USDT 1.3710 USDT 1.4170 USDT 1.5520 USDT
2021-12-14 1.4458 USDT 2,492,796.1000 AGLD 1.3940 USDT 1.3640 USDT 1.3900 USDT 1.4800 USDT
2021-12-13 1.4956 USDT 2,093,716.8000 AGLD 1.6440 USDT 1.3650 USDT 1.4290 USDT 1.4000 USDT
2021-12-12 1.6389 USDT 1,852,339.2000 AGLD 1.6350 USDT 1.5660 USDT 1.6070 USDT 1.6620 USDT
2021-12-11 1.6363 USDT 5,085,591.6000 AGLD 1.4760 USDT 1.4470 USDT 1.4930 USDT 1.6420 USDT
2021-12-10 1.4905 USDT 3,654,334.9000 AGLD 1.4780 USDT 1.4000 USDT 1.4380 USDT 1.4850 USDT
2021-12-09 1.6059 USDT 3,057,039.9000 AGLD 1.6510 USDT 1.4770 USDT 1.5090 USDT 1.5100 USDT
2021-12-08 1.6531 USDT 2,789,943.5000 AGLD 1.6430 USDT 1.5650 USDT 1.6170 USDT 1.6510 USDT
2021-12-07 1.7090 USDT 5,501,746.5000 AGLD 1.6030 USDT 1.5630 USDT 1.5890 USDT 1.6470 USDT
2021-12-06 1.5115 USDT 4,771,307.3000 AGLD 1.6350 USDT 1.4020 USDT 1.4680 USDT 1.6120 USDT
2021-12-05 1.6738 USDT 4,097,795.2000 AGLD 1.7920 USDT 1.5350 USDT 1.6100 USDT 1.6140 USDT
2021-12-04 1.7486 USDT 4,751,042.7000 AGLD 2.1900 USDT 1.3330 USDT 1.6840 USDT 1.7760 USDT
2021-12-03 2.2910 USDT 3,263,260.6000 AGLD 2.3560 USDT 2.1000 USDT 2.1760 USDT 2.1760 USDT
2021-12-02 2.3393 USDT 5,368,492.7000 AGLD 2.4230 USDT 2.2450 USDT 2.3000 USDT 2.3450 USDT
2021-12-01 2.4737 USDT 7,113,011.9000 AGLD 2.2800 USDT 2.2760 USDT 2.3400 USDT 2.4120 USDT
2021-11-30 2.3662 USDT 3,408,476.2000 AGLD 2.3900 USDT 2.2640 USDT 2.3030 USDT 2.2910 USDT