Crypto exchange Binance

Market Adventure Gold (AGLD) / Tether (USDT)

Identifier on Binance: AGLDUSDT
12...222324
Date Price Volume Open Low High Close
2021-10-30 3.3426 USDT 6,680,555.3000 AGLD 3.4040 USDT 3.1800 USDT 3.2760 USDT 3.3320 USDT
2021-10-29 3.2910 USDT 11,811,962.6000 AGLD 2.6650 USDT 2.6400 USDT 2.8000 USDT 3.3810 USDT
2021-10-28 2.6138 USDT 4,066,583.6000 AGLD 2.5730 USDT 2.4880 USDT 2.5620 USDT 2.6690 USDT
2021-10-27 2.7979 USDT 4,241,757.2000 AGLD 3.1100 USDT 2.5550 USDT 2.6470 USDT 2.6070 USDT
2021-10-26 3.0948 USDT 2,095,777.7000 AGLD 3.0660 USDT 3.0130 USDT 3.0640 USDT 3.1330 USDT
2021-10-25 3.1001 USDT 2,458,365.6000 AGLD 2.9750 USDT 2.9560 USDT 3.0450 USDT 3.0830 USDT
2021-10-24 3.0827 USDT 2,101,630.8000 AGLD 3.1240 USDT 2.9500 USDT 3.0250 USDT 3.0110 USDT
2021-10-23 3.2244 USDT 1,493,713.7000 AGLD 3.2730 USDT 3.1100 USDT 3.1550 USDT 3.1220 USDT
2021-10-22 3.3313 USDT 2,030,284.0000 AGLD 3.3540 USDT 3.1730 USDT 3.2720 USDT 3.2920 USDT
2021-10-21 3.5937 USDT 2,995,026.0000 AGLD 3.5650 USDT 3.3160 USDT 3.4120 USDT 3.3740 USDT
2021-10-20 3.5506 USDT 2,252,675.6000 AGLD 3.6230 USDT 3.4540 USDT 3.5270 USDT 3.5930 USDT
2021-10-19 3.6248 USDT 1,425,102.0000 AGLD 3.6420 USDT 3.5500 USDT 3.6080 USDT 3.6270 USDT
2021-10-18 3.7835 USDT 2,630,624.1000 AGLD 3.8430 USDT 3.5840 USDT 3.6320 USDT 3.6390 USDT
2021-10-17 3.8512 USDT 6,028,899.4000 AGLD 3.7160 USDT 3.6390 USDT 3.6900 USDT 3.8480 USDT
2021-10-16 3.6227 USDT 2,798,798.7000 AGLD 3.5780 USDT 3.4880 USDT 3.5200 USDT 3.6830 USDT
2021-10-15 3.6026 USDT 3,523,791.1000 AGLD 3.6610 USDT 3.4750 USDT 3.5150 USDT 3.5350 USDT
2021-10-14 3.7105 USDT 5,191,241.3000 AGLD 3.4720 USDT 3.4520 USDT 3.5200 USDT 3.6780 USDT
2021-10-13 3.4501 USDT 4,447,133.6000 AGLD 3.5410 USDT 3.2650 USDT 3.3840 USDT 3.4420 USDT
2021-10-12 3.5516 USDT 3,891,128.8000 AGLD 3.7920 USDT 3.4000 USDT 3.5010 USDT 3.4790 USDT
2021-10-11 3.8168 USDT 7,453,349.2000 AGLD 3.4500 USDT 3.3820 USDT 3.5000 USDT 3.6690 USDT
2021-10-10 3.6393 USDT 3,959,718.0000 AGLD 3.7110 USDT 3.4040 USDT 3.5340 USDT 3.4990 USDT
2021-10-09 3.8887 USDT 7,047,494.3000 AGLD 3.6740 USDT 3.5980 USDT 3.6770 USDT 3.6680 USDT
2021-10-08 3.8389 USDT 6,096,571.0000 AGLD 3.8140 USDT 3.6120 USDT 3.7540 USDT 3.6190 USDT
2021-10-07 4.0391 USDT 10,599,263.0000 AGLD 4.3720 USDT 3.6900 USDT 3.8120 USDT 3.8050 USDT
2021-10-06 4.4943 USDT 21,716,762.3000 AGLD 4.7320 USDT 4.0050 USDT 4.3000 USDT 4.3510 USDT
2021-10-05 4.3186 USDT 41,823,056.0000 AGLD 2.9510 USDT 2.9510 USDT 3.6580 USDT 4.7320 USDT
12...222324