Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.9431 USDT |
492,248.8000 AGLD |
0.9140 USDT |
0.9130 USDT |
0.9360 USDT |
0.9720 USDT |
| 2024-07-25 |
0.8933 USDT |
1,339,758.9000 AGLD |
0.9320 USDT |
0.8710 USDT |
0.8880 USDT |
0.9120 USDT |
| 2024-07-24 |
0.9436 USDT |
911,244.1000 AGLD |
0.9360 USDT |
0.9150 USDT |
0.9350 USDT |
0.9330 USDT |
| 2024-07-23 |
0.9573 USDT |
814,624.9000 AGLD |
0.9640 USDT |
0.9160 USDT |
0.9340 USDT |
0.9290 USDT |
| 2024-07-22 |
0.9920 USDT |
771,389.5000 AGLD |
1.0230 USDT |
0.9540 USDT |
0.9680 USDT |
0.9640 USDT |
| 2024-07-21 |
0.9942 USDT |
1,215,234.2000 AGLD |
1.0020 USDT |
0.9460 USDT |
0.9890 USDT |
1.0210 USDT |
| 2024-07-20 |
1.0020 USDT |
1,134,856.0000 AGLD |
0.9990 USDT |
0.9820 USDT |
0.9890 USDT |
1.0020 USDT |
| 2024-07-19 |
0.9844 USDT |
3,658,834.0000 AGLD |
0.9340 USDT |
0.9050 USDT |
0.9270 USDT |
0.9990 USDT |
| 2024-07-18 |
1.0038 USDT |
4,429,178.7000 AGLD |
0.9810 USDT |
0.9270 USDT |
0.9400 USDT |
0.9380 USDT |
| 2024-07-17 |
0.9802 USDT |
1,249,048.3000 AGLD |
0.9570 USDT |
0.9560 USDT |
0.9780 USDT |
0.9780 USDT |
| 2024-07-16 |
0.9284 USDT |
1,312,946.0000 AGLD |
0.9320 USDT |
0.8820 USDT |
0.9020 USDT |
0.9530 USDT |
| 2024-07-15 |
0.9077 USDT |
2,550,470.7000 AGLD |
0.8810 USDT |
0.8720 USDT |
0.8890 USDT |
0.9200 USDT |
| 2024-07-14 |
0.8619 USDT |
806,275.8000 AGLD |
0.8310 USDT |
0.8280 USDT |
0.8380 USDT |
0.8850 USDT |
| 2024-07-13 |
0.8303 USDT |
644,599.5000 AGLD |
0.8410 USDT |
0.8190 USDT |
0.8270 USDT |
0.8210 USDT |
| 2024-07-12 |
0.8230 USDT |
474,046.4000 AGLD |
0.8120 USDT |
0.8030 USDT |
0.8100 USDT |
0.8430 USDT |
| 2024-07-11 |
0.8443 USDT |
1,327,528.2000 AGLD |
0.8470 USDT |
0.8090 USDT |
0.8140 USDT |
0.8130 USDT |
| 2024-07-10 |
0.8410 USDT |
741,849.3000 AGLD |
0.8360 USDT |
0.8230 USDT |
0.8360 USDT |
0.8480 USDT |
| 2024-07-09 |
0.8339 USDT |
967,480.4000 AGLD |
0.8280 USDT |
0.8180 USDT |
0.8280 USDT |
0.8350 USDT |
| 2024-07-08 |
0.8141 USDT |
1,386,424.2000 AGLD |
0.7940 USDT |
0.7600 USDT |
0.7800 USDT |
0.8270 USDT |
| 2024-07-07 |
0.8269 USDT |
1,439,839.3000 AGLD |
0.8440 USDT |
0.7940 USDT |
0.8020 USDT |
0.7980 USDT |
| 2024-07-06 |
0.8077 USDT |
1,555,543.5000 AGLD |
0.7910 USDT |
0.7830 USDT |
0.7980 USDT |
0.8440 USDT |
| 2024-07-05 |
0.7862 USDT |
3,061,782.8000 AGLD |
0.8680 USDT |
0.7300 USDT |
0.7590 USDT |
0.7840 USDT |
| 2024-07-04 |
0.8894 USDT |
1,808,641.1000 AGLD |
0.9100 USDT |
0.8570 USDT |
0.8750 USDT |
0.8660 USDT |
| 2024-07-03 |
0.9310 USDT |
1,015,599.3000 AGLD |
0.9800 USDT |
0.8930 USDT |
0.9060 USDT |
0.9090 USDT |
| 2024-07-02 |
0.9830 USDT |
584,497.2000 AGLD |
0.9930 USDT |
0.9580 USDT |
0.9650 USDT |
0.9790 USDT |
| 2024-07-01 |
1.0008 USDT |
622,584.7000 AGLD |
1.0080 USDT |
0.9850 USDT |
0.9970 USDT |
0.9980 USDT |
| 2024-06-30 |
0.9697 USDT |
917,685.3000 AGLD |
0.9590 USDT |
0.9410 USDT |
0.9480 USDT |
1.0060 USDT |
| 2024-06-29 |
0.9971 USDT |
732,674.6000 AGLD |
1.0040 USDT |
0.9610 USDT |
0.9670 USDT |
0.9610 USDT |
| 2024-06-28 |
1.0256 USDT |
959,377.8000 AGLD |
1.0400 USDT |
1.0020 USDT |
1.0060 USDT |
1.0030 USDT |
| 2024-06-27 |
1.0194 USDT |
1,796,565.7000 AGLD |
1.0050 USDT |
0.9840 USDT |
0.9930 USDT |
1.0420 USDT |
| 2024-06-26 |
1.0262 USDT |
904,000.1000 AGLD |
1.0390 USDT |
1.0030 USDT |
1.0110 USDT |
1.0060 USDT |
| 2024-06-25 |
1.0400 USDT |
942,292.0000 AGLD |
1.0380 USDT |
1.0190 USDT |
1.0310 USDT |
1.0360 USDT |
| 2024-06-24 |
1.0096 USDT |
2,251,893.5000 AGLD |
1.0270 USDT |
0.9450 USDT |
1.0010 USDT |
1.0370 USDT |
| 2024-06-23 |
1.0519 USDT |
819,579.3000 AGLD |
1.0680 USDT |
1.0070 USDT |
1.0310 USDT |
1.0250 USDT |
| 2024-06-22 |
1.0732 USDT |
803,340.5000 AGLD |
1.0950 USDT |
1.0560 USDT |
1.0670 USDT |
1.0670 USDT |
| 2024-06-21 |
1.0938 USDT |
964,658.0000 AGLD |
1.0910 USDT |
1.0620 USDT |
1.0860 USDT |
1.0940 USDT |
| 2024-06-20 |
1.1237 USDT |
1,447,711.2000 AGLD |
1.1150 USDT |
1.0860 USDT |
1.1020 USDT |
1.0980 USDT |
| 2024-06-19 |
1.1417 USDT |
1,316,223.5000 AGLD |
1.1390 USDT |
1.1090 USDT |
1.1230 USDT |
1.1200 USDT |
| 2024-06-18 |
1.1249 USDT |
2,126,469.5000 AGLD |
1.2120 USDT |
1.0500 USDT |
1.1050 USDT |
1.1380 USDT |
| 2024-06-17 |
1.2435 USDT |
2,167,644.2000 AGLD |
1.3060 USDT |
1.1630 USDT |
1.2210 USDT |
1.2300 USDT |
| 2024-06-16 |
1.3004 USDT |
1,023,542.8000 AGLD |
1.2880 USDT |
1.2660 USDT |
1.2800 USDT |
1.3050 USDT |
| 2024-06-15 |
1.3091 USDT |
1,652,780.4000 AGLD |
1.3250 USDT |
1.2640 USDT |
1.2820 USDT |
1.2930 USDT |
| 2024-06-14 |
1.4198 USDT |
2,960,240.6000 AGLD |
1.4910 USDT |
1.3140 USDT |
1.3340 USDT |
1.3320 USDT |
| 2024-06-13 |
1.4758 USDT |
1,544,440.4000 AGLD |
1.5450 USDT |
1.4120 USDT |
1.4320 USDT |
1.4940 USDT |
| 2024-06-12 |
1.5520 USDT |
2,154,878.3000 AGLD |
1.4600 USDT |
1.4430 USDT |
1.4700 USDT |
1.5440 USDT |
| 2024-06-11 |
1.4972 USDT |
2,464,365.4000 AGLD |
1.5140 USDT |
1.4200 USDT |
1.4520 USDT |
1.4510 USDT |
| 2024-06-10 |
1.5784 USDT |
2,740,131.8000 AGLD |
1.6880 USDT |
1.5080 USDT |
1.5300 USDT |
1.5170 USDT |
| 2024-06-09 |
1.6262 USDT |
3,698,306.5000 AGLD |
1.5050 USDT |
1.4960 USDT |
1.5160 USDT |
1.6900 USDT |
| 2024-06-08 |
1.5598 USDT |
2,111,903.6000 AGLD |
1.6020 USDT |
1.4760 USDT |
1.5150 USDT |
1.4990 USDT |
| 2024-06-07 |
1.6322 USDT |
4,155,825.5000 AGLD |
1.6240 USDT |
1.4550 USDT |
1.6040 USDT |
1.5940 USDT |