Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.6721 USDT |
1,576,479.9000 AGLD |
1.7370 USDT |
1.6210 USDT |
1.6330 USDT |
1.6250 USDT |
| 2024-06-05 |
1.6571 USDT |
3,873,103.2000 AGLD |
1.5770 USDT |
1.5350 USDT |
1.5530 USDT |
1.7420 USDT |
| 2024-06-04 |
1.5898 USDT |
2,307,679.8000 AGLD |
1.6320 USDT |
1.5480 USDT |
1.5660 USDT |
1.5830 USDT |
| 2024-06-03 |
1.5919 USDT |
9,104,832.8000 AGLD |
1.4490 USDT |
1.4300 USDT |
1.4500 USDT |
1.6360 USDT |
| 2024-06-02 |
1.4533 USDT |
2,057,743.7000 AGLD |
1.4540 USDT |
1.4110 USDT |
1.4270 USDT |
1.4520 USDT |
| 2024-06-01 |
1.4118 USDT |
1,722,298.2000 AGLD |
1.3430 USDT |
1.3320 USDT |
1.3510 USDT |
1.4510 USDT |
| 2024-05-31 |
1.3504 USDT |
1,596,886.4000 AGLD |
1.3400 USDT |
1.3050 USDT |
1.3180 USDT |
1.3450 USDT |
| 2024-05-30 |
1.3767 USDT |
3,865,991.6000 AGLD |
1.2930 USDT |
1.2920 USDT |
1.3250 USDT |
1.3420 USDT |
| 2024-05-29 |
1.3278 USDT |
1,398,733.1000 AGLD |
1.3280 USDT |
1.2860 USDT |
1.2950 USDT |
1.2880 USDT |
| 2024-05-28 |
1.3455 USDT |
3,241,849.2000 AGLD |
1.3170 USDT |
1.3130 USDT |
1.3280 USDT |
1.3270 USDT |
| 2024-05-27 |
1.3551 USDT |
7,504,606.5000 AGLD |
1.2640 USDT |
1.2470 USDT |
1.3020 USDT |
1.3120 USDT |
| 2024-05-26 |
1.2224 USDT |
1,314,259.6000 AGLD |
1.1830 USDT |
1.1730 USDT |
1.1840 USDT |
1.2690 USDT |
| 2024-05-25 |
1.1931 USDT |
1,296,765.2000 AGLD |
1.1390 USDT |
1.1370 USDT |
1.1520 USDT |
1.1800 USDT |
| 2024-05-24 |
1.1168 USDT |
564,301.4000 AGLD |
1.1050 USDT |
1.0670 USDT |
1.0890 USDT |
1.1340 USDT |
| 2024-05-23 |
1.1016 USDT |
973,234.7000 AGLD |
1.1280 USDT |
1.0410 USDT |
1.0870 USDT |
1.1030 USDT |
| 2024-05-22 |
1.1336 USDT |
590,497.8000 AGLD |
1.1530 USDT |
1.1070 USDT |
1.1200 USDT |
1.1250 USDT |
| 2024-05-21 |
1.1543 USDT |
1,289,399.0000 AGLD |
1.1460 USDT |
1.1200 USDT |
1.1420 USDT |
1.1550 USDT |
| 2024-05-20 |
1.0926 USDT |
1,387,452.8000 AGLD |
1.0280 USDT |
1.0080 USDT |
1.0320 USDT |
1.1430 USDT |
| 2024-05-19 |
1.0477 USDT |
570,524.7000 AGLD |
1.0720 USDT |
1.0200 USDT |
1.0310 USDT |
1.0250 USDT |
| 2024-05-18 |
1.0657 USDT |
798,387.9000 AGLD |
1.0610 USDT |
1.0440 USDT |
1.0560 USDT |
1.0700 USDT |
| 2024-05-17 |
1.0549 USDT |
554,747.8000 AGLD |
1.0380 USDT |
1.0210 USDT |
1.0290 USDT |
1.0660 USDT |
| 2024-05-16 |
1.0458 USDT |
1,387,016.8000 AGLD |
1.0350 USDT |
0.9950 USDT |
1.0220 USDT |
1.0370 USDT |
| 2024-05-15 |
0.9875 USDT |
1,044,482.2000 AGLD |
0.9490 USDT |
0.9390 USDT |
0.9540 USDT |
1.0300 USDT |
| 2024-05-14 |
0.9736 USDT |
981,867.0000 AGLD |
0.9860 USDT |
0.9430 USDT |
0.9520 USDT |
0.9470 USDT |
| 2024-05-13 |
0.9818 USDT |
943,844.5000 AGLD |
0.9990 USDT |
0.9390 USDT |
0.9510 USDT |
0.9840 USDT |
| 2024-05-12 |
1.0051 USDT |
611,738.3000 AGLD |
1.0160 USDT |
0.9790 USDT |
0.9930 USDT |
1.0000 USDT |
| 2024-05-11 |
1.0283 USDT |
588,107.3000 AGLD |
1.0210 USDT |
1.0070 USDT |
1.0180 USDT |
1.0170 USDT |
| 2024-05-10 |
1.0561 USDT |
2,019,200.0000 AGLD |
1.0880 USDT |
1.0010 USDT |
1.0170 USDT |
1.0190 USDT |
| 2024-05-09 |
1.0689 USDT |
2,980,626.3000 AGLD |
1.0150 USDT |
1.0040 USDT |
1.0200 USDT |
1.0920 USDT |
| 2024-05-08 |
1.0054 USDT |
1,509,241.3000 AGLD |
0.9830 USDT |
0.9620 USDT |
0.9760 USDT |
1.0110 USDT |
| 2024-05-07 |
1.0098 USDT |
1,533,424.7000 AGLD |
1.0120 USDT |
0.9820 USDT |
0.9960 USDT |
0.9880 USDT |
| 2024-05-06 |
1.0578 USDT |
1,906,026.2000 AGLD |
1.0650 USDT |
1.0110 USDT |
1.0190 USDT |
1.0130 USDT |
| 2024-05-05 |
1.0595 USDT |
1,122,473.7000 AGLD |
1.0700 USDT |
1.0330 USDT |
1.0460 USDT |
1.0650 USDT |
| 2024-05-04 |
1.0853 USDT |
1,483,258.7000 AGLD |
1.1050 USDT |
1.0700 USDT |
1.0720 USDT |
1.0720 USDT |
| 2024-05-03 |
1.0744 USDT |
1,352,509.0000 AGLD |
1.0680 USDT |
1.0400 USDT |
1.0530 USDT |
1.1070 USDT |
| 2024-05-02 |
1.0638 USDT |
1,094,342.9000 AGLD |
1.0690 USDT |
1.0260 USDT |
1.0420 USDT |
1.0750 USDT |
| 2024-05-01 |
1.0164 USDT |
1,966,367.1000 AGLD |
1.0610 USDT |
0.9660 USDT |
0.9890 USDT |
1.0700 USDT |
| 2024-04-30 |
1.0582 USDT |
1,536,347.6000 AGLD |
1.1150 USDT |
1.0090 USDT |
1.0300 USDT |
1.0630 USDT |
| 2024-04-29 |
1.1135 USDT |
1,653,424.3000 AGLD |
1.1380 USDT |
1.0810 USDT |
1.0960 USDT |
1.1250 USDT |
| 2024-04-28 |
1.1684 USDT |
781,856.2000 AGLD |
1.1730 USDT |
1.1320 USDT |
1.1490 USDT |
1.1370 USDT |
| 2024-04-27 |
1.1506 USDT |
884,622.4000 AGLD |
1.1510 USDT |
1.1040 USDT |
1.1340 USDT |
1.1720 USDT |
| 2024-04-26 |
1.1567 USDT |
957,562.4000 AGLD |
1.1810 USDT |
1.1260 USDT |
1.1520 USDT |
1.1480 USDT |
| 2024-04-25 |
1.1585 USDT |
1,229,646.4000 AGLD |
1.1780 USDT |
1.1150 USDT |
1.1340 USDT |
1.1860 USDT |
| 2024-04-24 |
1.2391 USDT |
1,870,134.4000 AGLD |
1.2480 USDT |
1.1660 USDT |
1.1870 USDT |
1.1840 USDT |
| 2024-04-23 |
1.2363 USDT |
814,115.3000 AGLD |
1.2360 USDT |
1.2120 USDT |
1.2300 USDT |
1.2410 USDT |
| 2024-04-22 |
1.2086 USDT |
840,968.6000 AGLD |
1.1880 USDT |
1.1830 USDT |
1.1940 USDT |
1.2370 USDT |
| 2024-04-21 |
1.1913 USDT |
1,028,436.8000 AGLD |
1.2160 USDT |
1.1590 USDT |
1.1790 USDT |
1.1880 USDT |
| 2024-04-20 |
1.1558 USDT |
1,119,922.2000 AGLD |
1.1290 USDT |
1.1110 USDT |
1.1280 USDT |
1.2160 USDT |
| 2024-04-19 |
1.1022 USDT |
1,619,554.8000 AGLD |
1.1190 USDT |
1.0170 USDT |
1.0600 USDT |
1.1220 USDT |
| 2024-04-18 |
1.0902 USDT |
1,039,097.6000 AGLD |
1.0710 USDT |
1.0440 USDT |
1.0760 USDT |
1.1230 USDT |