Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.8077 USDT |
1,555,543.5000 AGLD |
0.7910 USDT |
0.7830 USDT |
0.7980 USDT |
0.8440 USDT |
| 2024-07-05 |
0.7862 USDT |
3,061,782.8000 AGLD |
0.8680 USDT |
0.7300 USDT |
0.7590 USDT |
0.7840 USDT |
| 2024-07-04 |
0.8894 USDT |
1,808,641.1000 AGLD |
0.9100 USDT |
0.8570 USDT |
0.8750 USDT |
0.8660 USDT |
| 2024-07-03 |
0.9310 USDT |
1,015,599.3000 AGLD |
0.9800 USDT |
0.8930 USDT |
0.9060 USDT |
0.9090 USDT |
| 2024-07-02 |
0.9830 USDT |
584,497.2000 AGLD |
0.9930 USDT |
0.9580 USDT |
0.9650 USDT |
0.9790 USDT |
| 2024-07-01 |
1.0008 USDT |
622,584.7000 AGLD |
1.0080 USDT |
0.9850 USDT |
0.9970 USDT |
0.9980 USDT |
| 2024-06-30 |
0.9697 USDT |
917,685.3000 AGLD |
0.9590 USDT |
0.9410 USDT |
0.9480 USDT |
1.0060 USDT |
| 2024-06-29 |
0.9971 USDT |
732,674.6000 AGLD |
1.0040 USDT |
0.9610 USDT |
0.9670 USDT |
0.9610 USDT |
| 2024-06-28 |
1.0256 USDT |
959,377.8000 AGLD |
1.0400 USDT |
1.0020 USDT |
1.0060 USDT |
1.0030 USDT |
| 2024-06-27 |
1.0194 USDT |
1,796,565.7000 AGLD |
1.0050 USDT |
0.9840 USDT |
0.9930 USDT |
1.0420 USDT |
| 2024-06-26 |
1.0262 USDT |
904,000.1000 AGLD |
1.0390 USDT |
1.0030 USDT |
1.0110 USDT |
1.0060 USDT |
| 2024-06-25 |
1.0400 USDT |
942,292.0000 AGLD |
1.0380 USDT |
1.0190 USDT |
1.0310 USDT |
1.0360 USDT |
| 2024-06-24 |
1.0096 USDT |
2,251,893.5000 AGLD |
1.0270 USDT |
0.9450 USDT |
1.0010 USDT |
1.0370 USDT |
| 2024-06-23 |
1.0519 USDT |
819,579.3000 AGLD |
1.0680 USDT |
1.0070 USDT |
1.0310 USDT |
1.0250 USDT |
| 2024-06-22 |
1.0732 USDT |
803,340.5000 AGLD |
1.0950 USDT |
1.0560 USDT |
1.0670 USDT |
1.0670 USDT |
| 2024-06-21 |
1.0938 USDT |
964,658.0000 AGLD |
1.0910 USDT |
1.0620 USDT |
1.0860 USDT |
1.0940 USDT |
| 2024-06-20 |
1.1237 USDT |
1,447,711.2000 AGLD |
1.1150 USDT |
1.0860 USDT |
1.1020 USDT |
1.0980 USDT |
| 2024-06-19 |
1.1417 USDT |
1,316,223.5000 AGLD |
1.1390 USDT |
1.1090 USDT |
1.1230 USDT |
1.1200 USDT |
| 2024-06-18 |
1.1249 USDT |
2,126,469.5000 AGLD |
1.2120 USDT |
1.0500 USDT |
1.1050 USDT |
1.1380 USDT |
| 2024-06-17 |
1.2435 USDT |
2,167,644.2000 AGLD |
1.3060 USDT |
1.1630 USDT |
1.2210 USDT |
1.2300 USDT |
| 2024-06-16 |
1.3004 USDT |
1,023,542.8000 AGLD |
1.2880 USDT |
1.2660 USDT |
1.2800 USDT |
1.3050 USDT |
| 2024-06-15 |
1.3091 USDT |
1,652,780.4000 AGLD |
1.3250 USDT |
1.2640 USDT |
1.2820 USDT |
1.2930 USDT |
| 2024-06-14 |
1.4198 USDT |
2,960,240.6000 AGLD |
1.4910 USDT |
1.3140 USDT |
1.3340 USDT |
1.3320 USDT |
| 2024-06-13 |
1.4758 USDT |
1,544,440.4000 AGLD |
1.5450 USDT |
1.4120 USDT |
1.4320 USDT |
1.4940 USDT |
| 2024-06-12 |
1.5520 USDT |
2,154,878.3000 AGLD |
1.4600 USDT |
1.4430 USDT |
1.4700 USDT |
1.5440 USDT |
| 2024-06-11 |
1.4972 USDT |
2,464,365.4000 AGLD |
1.5140 USDT |
1.4200 USDT |
1.4520 USDT |
1.4510 USDT |
| 2024-06-10 |
1.5784 USDT |
2,740,131.8000 AGLD |
1.6880 USDT |
1.5080 USDT |
1.5300 USDT |
1.5170 USDT |
| 2024-06-09 |
1.6262 USDT |
3,698,306.5000 AGLD |
1.5050 USDT |
1.4960 USDT |
1.5160 USDT |
1.6900 USDT |
| 2024-06-08 |
1.5598 USDT |
2,111,903.6000 AGLD |
1.6020 USDT |
1.4760 USDT |
1.5150 USDT |
1.4990 USDT |
| 2024-06-07 |
1.6322 USDT |
4,155,825.5000 AGLD |
1.6240 USDT |
1.4550 USDT |
1.6040 USDT |
1.5940 USDT |
| 2024-06-06 |
1.6721 USDT |
1,576,479.9000 AGLD |
1.7370 USDT |
1.6210 USDT |
1.6330 USDT |
1.6250 USDT |
| 2024-06-05 |
1.6571 USDT |
3,873,103.2000 AGLD |
1.5770 USDT |
1.5350 USDT |
1.5530 USDT |
1.7420 USDT |
| 2024-06-04 |
1.5898 USDT |
2,307,679.8000 AGLD |
1.6320 USDT |
1.5480 USDT |
1.5660 USDT |
1.5830 USDT |
| 2024-06-03 |
1.5919 USDT |
9,104,832.8000 AGLD |
1.4490 USDT |
1.4300 USDT |
1.4500 USDT |
1.6360 USDT |
| 2024-06-02 |
1.4533 USDT |
2,057,743.7000 AGLD |
1.4540 USDT |
1.4110 USDT |
1.4270 USDT |
1.4520 USDT |
| 2024-06-01 |
1.4118 USDT |
1,722,298.2000 AGLD |
1.3430 USDT |
1.3320 USDT |
1.3510 USDT |
1.4510 USDT |
| 2024-05-31 |
1.3504 USDT |
1,596,886.4000 AGLD |
1.3400 USDT |
1.3050 USDT |
1.3180 USDT |
1.3450 USDT |
| 2024-05-30 |
1.3767 USDT |
3,865,991.6000 AGLD |
1.2930 USDT |
1.2920 USDT |
1.3250 USDT |
1.3420 USDT |
| 2024-05-29 |
1.3278 USDT |
1,398,733.1000 AGLD |
1.3280 USDT |
1.2860 USDT |
1.2950 USDT |
1.2880 USDT |
| 2024-05-28 |
1.3455 USDT |
3,241,849.2000 AGLD |
1.3170 USDT |
1.3130 USDT |
1.3280 USDT |
1.3270 USDT |
| 2024-05-27 |
1.3551 USDT |
7,504,606.5000 AGLD |
1.2640 USDT |
1.2470 USDT |
1.3020 USDT |
1.3120 USDT |
| 2024-05-26 |
1.2224 USDT |
1,314,259.6000 AGLD |
1.1830 USDT |
1.1730 USDT |
1.1840 USDT |
1.2690 USDT |
| 2024-05-25 |
1.1931 USDT |
1,296,765.2000 AGLD |
1.1390 USDT |
1.1370 USDT |
1.1520 USDT |
1.1800 USDT |
| 2024-05-24 |
1.1168 USDT |
564,301.4000 AGLD |
1.1050 USDT |
1.0670 USDT |
1.0890 USDT |
1.1340 USDT |
| 2024-05-23 |
1.1016 USDT |
973,234.7000 AGLD |
1.1280 USDT |
1.0410 USDT |
1.0870 USDT |
1.1030 USDT |
| 2024-05-22 |
1.1336 USDT |
590,497.8000 AGLD |
1.1530 USDT |
1.1070 USDT |
1.1200 USDT |
1.1250 USDT |
| 2024-05-21 |
1.1543 USDT |
1,289,399.0000 AGLD |
1.1460 USDT |
1.1200 USDT |
1.1420 USDT |
1.1550 USDT |
| 2024-05-20 |
1.0926 USDT |
1,387,452.8000 AGLD |
1.0280 USDT |
1.0080 USDT |
1.0320 USDT |
1.1430 USDT |
| 2024-05-19 |
1.0477 USDT |
570,524.7000 AGLD |
1.0720 USDT |
1.0200 USDT |
1.0310 USDT |
1.0250 USDT |
| 2024-05-18 |
1.0657 USDT |
798,387.9000 AGLD |
1.0610 USDT |
1.0440 USDT |
1.0560 USDT |
1.0700 USDT |