Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0578 USDT |
1,906,026.2000 AGLD |
1.0650 USDT |
1.0110 USDT |
1.0190 USDT |
1.0130 USDT |
| 2024-05-05 |
1.0595 USDT |
1,122,473.7000 AGLD |
1.0700 USDT |
1.0330 USDT |
1.0460 USDT |
1.0650 USDT |
| 2024-05-04 |
1.0853 USDT |
1,483,258.7000 AGLD |
1.1050 USDT |
1.0700 USDT |
1.0720 USDT |
1.0720 USDT |
| 2024-05-03 |
1.0744 USDT |
1,352,509.0000 AGLD |
1.0680 USDT |
1.0400 USDT |
1.0530 USDT |
1.1070 USDT |
| 2024-05-02 |
1.0638 USDT |
1,094,342.9000 AGLD |
1.0690 USDT |
1.0260 USDT |
1.0420 USDT |
1.0750 USDT |
| 2024-05-01 |
1.0164 USDT |
1,966,367.1000 AGLD |
1.0610 USDT |
0.9660 USDT |
0.9890 USDT |
1.0700 USDT |
| 2024-04-30 |
1.0582 USDT |
1,536,347.6000 AGLD |
1.1150 USDT |
1.0090 USDT |
1.0300 USDT |
1.0630 USDT |
| 2024-04-29 |
1.1135 USDT |
1,653,424.3000 AGLD |
1.1380 USDT |
1.0810 USDT |
1.0960 USDT |
1.1250 USDT |
| 2024-04-28 |
1.1684 USDT |
781,856.2000 AGLD |
1.1730 USDT |
1.1320 USDT |
1.1490 USDT |
1.1370 USDT |
| 2024-04-27 |
1.1506 USDT |
884,622.4000 AGLD |
1.1510 USDT |
1.1040 USDT |
1.1340 USDT |
1.1720 USDT |
| 2024-04-26 |
1.1567 USDT |
957,562.4000 AGLD |
1.1810 USDT |
1.1260 USDT |
1.1520 USDT |
1.1480 USDT |
| 2024-04-25 |
1.1585 USDT |
1,229,646.4000 AGLD |
1.1780 USDT |
1.1150 USDT |
1.1340 USDT |
1.1860 USDT |
| 2024-04-24 |
1.2391 USDT |
1,870,134.4000 AGLD |
1.2480 USDT |
1.1660 USDT |
1.1870 USDT |
1.1840 USDT |
| 2024-04-23 |
1.2363 USDT |
814,115.3000 AGLD |
1.2360 USDT |
1.2120 USDT |
1.2300 USDT |
1.2410 USDT |
| 2024-04-22 |
1.2086 USDT |
840,968.6000 AGLD |
1.1880 USDT |
1.1830 USDT |
1.1940 USDT |
1.2370 USDT |
| 2024-04-21 |
1.1913 USDT |
1,028,436.8000 AGLD |
1.2160 USDT |
1.1590 USDT |
1.1790 USDT |
1.1880 USDT |
| 2024-04-20 |
1.1558 USDT |
1,119,922.2000 AGLD |
1.1290 USDT |
1.1110 USDT |
1.1280 USDT |
1.2160 USDT |
| 2024-04-19 |
1.1022 USDT |
1,619,554.8000 AGLD |
1.1190 USDT |
1.0170 USDT |
1.0600 USDT |
1.1220 USDT |
| 2024-04-18 |
1.0902 USDT |
1,039,097.6000 AGLD |
1.0710 USDT |
1.0440 USDT |
1.0760 USDT |
1.1230 USDT |
| 2024-04-17 |
1.0662 USDT |
2,184,712.6000 AGLD |
1.0950 USDT |
1.0170 USDT |
1.0500 USDT |
1.0710 USDT |
| 2024-04-16 |
1.0851 USDT |
1,123,297.7000 AGLD |
1.0890 USDT |
1.0450 USDT |
1.0750 USDT |
1.0990 USDT |
| 2024-04-15 |
1.1181 USDT |
1,317,934.3000 AGLD |
1.1380 USDT |
1.0350 USDT |
1.0870 USDT |
1.0910 USDT |
| 2024-04-14 |
1.0716 USDT |
3,020,106.3000 AGLD |
1.0520 USDT |
0.9970 USDT |
1.0350 USDT |
1.1410 USDT |
| 2024-04-13 |
1.0243 USDT |
5,679,285.5000 AGLD |
1.1320 USDT |
0.8640 USDT |
0.9640 USDT |
1.0540 USDT |
| 2024-04-12 |
1.1942 USDT |
3,533,001.6000 AGLD |
1.3680 USDT |
1.0250 USDT |
1.1260 USDT |
1.1230 USDT |
| 2024-04-11 |
1.3937 USDT |
899,231.3000 AGLD |
1.4420 USDT |
1.3500 USDT |
1.3680 USDT |
1.3610 USDT |
| 2024-04-10 |
1.4694 USDT |
1,956,829.7000 AGLD |
1.5340 USDT |
1.4060 USDT |
1.4240 USDT |
1.4410 USDT |
| 2024-04-09 |
1.5967 USDT |
3,202,550.2000 AGLD |
1.5660 USDT |
1.5260 USDT |
1.5500 USDT |
1.5340 USDT |
| 2024-04-08 |
1.5193 USDT |
1,642,933.6000 AGLD |
1.4650 USDT |
1.4360 USDT |
1.4480 USDT |
1.5760 USDT |
| 2024-04-07 |
1.4421 USDT |
652,140.1000 AGLD |
1.4170 USDT |
1.4080 USDT |
1.4200 USDT |
1.4640 USDT |
| 2024-04-06 |
1.4185 USDT |
1,402,586.6000 AGLD |
1.3580 USDT |
1.3530 USDT |
1.3820 USDT |
1.4280 USDT |
| 2024-04-05 |
1.4528 USDT |
6,121,669.9000 AGLD |
1.5050 USDT |
1.3410 USDT |
1.3530 USDT |
1.3520 USDT |
| 2024-04-04 |
1.5585 USDT |
1,609,657.1000 AGLD |
1.6080 USDT |
1.4950 USDT |
1.5030 USDT |
1.5020 USDT |
| 2024-04-03 |
1.6064 USDT |
4,802,358.2000 AGLD |
1.4400 USDT |
1.3880 USDT |
1.4440 USDT |
1.6160 USDT |
| 2024-04-02 |
1.5498 USDT |
2,746,135.2000 AGLD |
1.6870 USDT |
1.4240 USDT |
1.4490 USDT |
1.4520 USDT |
| 2024-04-01 |
1.6532 USDT |
1,893,308.0000 AGLD |
1.7140 USDT |
1.5870 USDT |
1.6160 USDT |
1.6920 USDT |
| 2024-03-31 |
1.6895 USDT |
1,031,768.5000 AGLD |
1.6540 USDT |
1.6430 USDT |
1.6540 USDT |
1.7090 USDT |
| 2024-03-30 |
1.6495 USDT |
876,567.3000 AGLD |
1.6630 USDT |
1.6300 USDT |
1.6460 USDT |
1.6500 USDT |
| 2024-03-29 |
1.6405 USDT |
1,085,809.7000 AGLD |
1.6540 USDT |
1.6000 USDT |
1.6380 USDT |
1.6640 USDT |
| 2024-03-28 |
1.6498 USDT |
1,918,574.1000 AGLD |
1.6220 USDT |
1.6000 USDT |
1.6400 USDT |
1.6570 USDT |
| 2024-03-27 |
1.5919 USDT |
1,507,715.0000 AGLD |
1.6060 USDT |
1.5300 USDT |
1.5850 USDT |
1.6110 USDT |
| 2024-03-26 |
1.5721 USDT |
2,096,480.8000 AGLD |
1.5260 USDT |
1.5230 USDT |
1.5450 USDT |
1.6090 USDT |
| 2024-03-25 |
1.5000 USDT |
4,030,230.8000 AGLD |
1.4390 USDT |
1.4280 USDT |
1.4410 USDT |
1.5350 USDT |
| 2024-03-24 |
1.3882 USDT |
1,045,542.7000 AGLD |
1.3740 USDT |
1.3560 USDT |
1.3700 USDT |
1.4380 USDT |
| 2024-03-23 |
1.3921 USDT |
944,104.1000 AGLD |
1.3690 USDT |
1.3490 USDT |
1.3690 USDT |
1.3830 USDT |
| 2024-03-22 |
1.3756 USDT |
3,188,714.3000 AGLD |
1.4190 USDT |
1.3230 USDT |
1.3450 USDT |
1.3450 USDT |
| 2024-03-21 |
1.4265 USDT |
1,883,787.4000 AGLD |
1.4610 USDT |
1.3640 USDT |
1.4000 USDT |
1.4200 USDT |
| 2024-03-20 |
1.3823 USDT |
2,918,602.5000 AGLD |
1.3320 USDT |
1.2660 USDT |
1.3130 USDT |
1.4600 USDT |
| 2024-03-19 |
1.3412 USDT |
3,018,216.8000 AGLD |
1.4360 USDT |
1.2470 USDT |
1.3380 USDT |
1.3300 USDT |
| 2024-03-18 |
1.4464 USDT |
2,000,502.8000 AGLD |
1.4600 USDT |
1.3870 USDT |
1.4250 USDT |
1.4400 USDT |