Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.0662 USDT |
2,184,712.6000 AGLD |
1.0950 USDT |
1.0170 USDT |
1.0500 USDT |
1.0710 USDT |
| 2024-04-16 |
1.0851 USDT |
1,123,297.7000 AGLD |
1.0890 USDT |
1.0450 USDT |
1.0750 USDT |
1.0990 USDT |
| 2024-04-15 |
1.1181 USDT |
1,317,934.3000 AGLD |
1.1380 USDT |
1.0350 USDT |
1.0870 USDT |
1.0910 USDT |
| 2024-04-14 |
1.0716 USDT |
3,020,106.3000 AGLD |
1.0520 USDT |
0.9970 USDT |
1.0350 USDT |
1.1410 USDT |
| 2024-04-13 |
1.0243 USDT |
5,679,285.5000 AGLD |
1.1320 USDT |
0.8640 USDT |
0.9640 USDT |
1.0540 USDT |
| 2024-04-12 |
1.1942 USDT |
3,533,001.6000 AGLD |
1.3680 USDT |
1.0250 USDT |
1.1260 USDT |
1.1230 USDT |
| 2024-04-11 |
1.3937 USDT |
899,231.3000 AGLD |
1.4420 USDT |
1.3500 USDT |
1.3680 USDT |
1.3610 USDT |
| 2024-04-10 |
1.4694 USDT |
1,956,829.7000 AGLD |
1.5340 USDT |
1.4060 USDT |
1.4240 USDT |
1.4410 USDT |
| 2024-04-09 |
1.5967 USDT |
3,202,550.2000 AGLD |
1.5660 USDT |
1.5260 USDT |
1.5500 USDT |
1.5340 USDT |
| 2024-04-08 |
1.5193 USDT |
1,642,933.6000 AGLD |
1.4650 USDT |
1.4360 USDT |
1.4480 USDT |
1.5760 USDT |
| 2024-04-07 |
1.4421 USDT |
652,140.1000 AGLD |
1.4170 USDT |
1.4080 USDT |
1.4200 USDT |
1.4640 USDT |
| 2024-04-06 |
1.4185 USDT |
1,402,586.6000 AGLD |
1.3580 USDT |
1.3530 USDT |
1.3820 USDT |
1.4280 USDT |
| 2024-04-05 |
1.4528 USDT |
6,121,669.9000 AGLD |
1.5050 USDT |
1.3410 USDT |
1.3530 USDT |
1.3520 USDT |
| 2024-04-04 |
1.5585 USDT |
1,609,657.1000 AGLD |
1.6080 USDT |
1.4950 USDT |
1.5030 USDT |
1.5020 USDT |
| 2024-04-03 |
1.6064 USDT |
4,802,358.2000 AGLD |
1.4400 USDT |
1.3880 USDT |
1.4440 USDT |
1.6160 USDT |
| 2024-04-02 |
1.5498 USDT |
2,746,135.2000 AGLD |
1.6870 USDT |
1.4240 USDT |
1.4490 USDT |
1.4520 USDT |
| 2024-04-01 |
1.6532 USDT |
1,893,308.0000 AGLD |
1.7140 USDT |
1.5870 USDT |
1.6160 USDT |
1.6920 USDT |
| 2024-03-31 |
1.6895 USDT |
1,031,768.5000 AGLD |
1.6540 USDT |
1.6430 USDT |
1.6540 USDT |
1.7090 USDT |
| 2024-03-30 |
1.6495 USDT |
876,567.3000 AGLD |
1.6630 USDT |
1.6300 USDT |
1.6460 USDT |
1.6500 USDT |
| 2024-03-29 |
1.6405 USDT |
1,085,809.7000 AGLD |
1.6540 USDT |
1.6000 USDT |
1.6380 USDT |
1.6640 USDT |
| 2024-03-28 |
1.6498 USDT |
1,918,574.1000 AGLD |
1.6220 USDT |
1.6000 USDT |
1.6400 USDT |
1.6570 USDT |
| 2024-03-27 |
1.5919 USDT |
1,507,715.0000 AGLD |
1.6060 USDT |
1.5300 USDT |
1.5850 USDT |
1.6110 USDT |
| 2024-03-26 |
1.5721 USDT |
2,096,480.8000 AGLD |
1.5260 USDT |
1.5230 USDT |
1.5450 USDT |
1.6090 USDT |
| 2024-03-25 |
1.5000 USDT |
4,030,230.8000 AGLD |
1.4390 USDT |
1.4280 USDT |
1.4410 USDT |
1.5350 USDT |
| 2024-03-24 |
1.3882 USDT |
1,045,542.7000 AGLD |
1.3740 USDT |
1.3560 USDT |
1.3700 USDT |
1.4380 USDT |
| 2024-03-23 |
1.3921 USDT |
944,104.1000 AGLD |
1.3690 USDT |
1.3490 USDT |
1.3690 USDT |
1.3830 USDT |
| 2024-03-22 |
1.3756 USDT |
3,188,714.3000 AGLD |
1.4190 USDT |
1.3230 USDT |
1.3450 USDT |
1.3450 USDT |
| 2024-03-21 |
1.4265 USDT |
1,883,787.4000 AGLD |
1.4610 USDT |
1.3640 USDT |
1.4000 USDT |
1.4200 USDT |
| 2024-03-20 |
1.3823 USDT |
2,918,602.5000 AGLD |
1.3320 USDT |
1.2660 USDT |
1.3130 USDT |
1.4600 USDT |
| 2024-03-19 |
1.3412 USDT |
3,018,216.8000 AGLD |
1.4360 USDT |
1.2470 USDT |
1.3380 USDT |
1.3300 USDT |
| 2024-03-18 |
1.4464 USDT |
2,000,502.8000 AGLD |
1.4600 USDT |
1.3870 USDT |
1.4250 USDT |
1.4400 USDT |
| 2024-03-17 |
1.4176 USDT |
2,561,382.7000 AGLD |
1.3980 USDT |
1.3230 USDT |
1.3790 USDT |
1.4540 USDT |
| 2024-03-16 |
1.4744 USDT |
5,117,301.3000 AGLD |
1.5360 USDT |
1.3410 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-03-15 |
1.5539 USDT |
12,397,977.5000 AGLD |
1.8260 USDT |
1.4570 USDT |
1.5040 USDT |
1.5310 USDT |
| 2024-03-14 |
1.7849 USDT |
2,686,652.8000 AGLD |
1.8370 USDT |
1.7080 USDT |
1.7730 USDT |
1.8270 USDT |
| 2024-03-13 |
1.8439 USDT |
1,877,351.9000 AGLD |
1.8340 USDT |
1.7930 USDT |
1.8240 USDT |
1.8460 USDT |
| 2024-03-12 |
1.7729 USDT |
2,662,280.2000 AGLD |
1.8350 USDT |
1.6630 USDT |
1.7650 USDT |
1.8240 USDT |
| 2024-03-11 |
1.8157 USDT |
4,867,933.8000 AGLD |
1.8250 USDT |
1.6900 USDT |
1.7910 USDT |
1.8310 USDT |
| 2024-03-10 |
1.8056 USDT |
5,611,658.9000 AGLD |
1.7440 USDT |
1.7140 USDT |
1.7290 USDT |
1.8170 USDT |
| 2024-03-09 |
1.7020 USDT |
2,875,059.8000 AGLD |
1.6010 USDT |
1.5970 USDT |
1.6090 USDT |
1.7500 USDT |
| 2024-03-08 |
1.5827 USDT |
2,309,120.6000 AGLD |
1.6020 USDT |
1.5030 USDT |
1.5780 USDT |
1.6040 USDT |
| 2024-03-07 |
1.5843 USDT |
2,487,643.2000 AGLD |
1.5770 USDT |
1.5440 USDT |
1.5710 USDT |
1.6000 USDT |
| 2024-03-06 |
1.5849 USDT |
14,697,609.3000 AGLD |
1.4960 USDT |
1.4480 USDT |
1.4760 USDT |
1.5810 USDT |
| 2024-03-05 |
1.6248 USDT |
9,816,524.6000 AGLD |
1.8200 USDT |
1.2750 USDT |
1.4560 USDT |
1.4910 USDT |
| 2024-03-04 |
1.6922 USDT |
8,656,270.9000 AGLD |
1.6140 USDT |
1.5920 USDT |
1.6210 USDT |
1.7330 USDT |
| 2024-03-03 |
1.6219 USDT |
1,884,610.7000 AGLD |
1.6740 USDT |
1.4890 USDT |
1.6210 USDT |
1.6110 USDT |
| 2024-03-02 |
1.6149 USDT |
2,437,444.7000 AGLD |
1.5620 USDT |
1.5440 USDT |
1.5730 USDT |
1.6760 USDT |
| 2024-03-01 |
1.5106 USDT |
1,548,562.3000 AGLD |
1.4550 USDT |
1.4540 USDT |
1.4770 USDT |
1.5620 USDT |
| 2024-02-29 |
1.5162 USDT |
1,943,912.3000 AGLD |
1.5020 USDT |
1.4080 USDT |
1.4580 USDT |
1.4580 USDT |
| 2024-02-28 |
1.5383 USDT |
5,669,208.4000 AGLD |
1.5020 USDT |
1.3550 USDT |
1.4720 USDT |
1.5010 USDT |