Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
1.6498 USDT |
1,918,574.1000 AGLD |
1.6220 USDT |
1.6000 USDT |
1.6400 USDT |
1.6570 USDT |
| 2024-03-27 |
1.5919 USDT |
1,507,715.0000 AGLD |
1.6060 USDT |
1.5300 USDT |
1.5850 USDT |
1.6110 USDT |
| 2024-03-26 |
1.5721 USDT |
2,096,480.8000 AGLD |
1.5260 USDT |
1.5230 USDT |
1.5450 USDT |
1.6090 USDT |
| 2024-03-25 |
1.5000 USDT |
4,030,230.8000 AGLD |
1.4390 USDT |
1.4280 USDT |
1.4410 USDT |
1.5350 USDT |
| 2024-03-24 |
1.3882 USDT |
1,045,542.7000 AGLD |
1.3740 USDT |
1.3560 USDT |
1.3700 USDT |
1.4380 USDT |
| 2024-03-23 |
1.3921 USDT |
944,104.1000 AGLD |
1.3690 USDT |
1.3490 USDT |
1.3690 USDT |
1.3830 USDT |
| 2024-03-22 |
1.3756 USDT |
3,188,714.3000 AGLD |
1.4190 USDT |
1.3230 USDT |
1.3450 USDT |
1.3450 USDT |
| 2024-03-21 |
1.4265 USDT |
1,883,787.4000 AGLD |
1.4610 USDT |
1.3640 USDT |
1.4000 USDT |
1.4200 USDT |
| 2024-03-20 |
1.3823 USDT |
2,918,602.5000 AGLD |
1.3320 USDT |
1.2660 USDT |
1.3130 USDT |
1.4600 USDT |
| 2024-03-19 |
1.3412 USDT |
3,018,216.8000 AGLD |
1.4360 USDT |
1.2470 USDT |
1.3380 USDT |
1.3300 USDT |
| 2024-03-18 |
1.4464 USDT |
2,000,502.8000 AGLD |
1.4600 USDT |
1.3870 USDT |
1.4250 USDT |
1.4400 USDT |
| 2024-03-17 |
1.4176 USDT |
2,561,382.7000 AGLD |
1.3980 USDT |
1.3230 USDT |
1.3790 USDT |
1.4540 USDT |
| 2024-03-16 |
1.4744 USDT |
5,117,301.3000 AGLD |
1.5360 USDT |
1.3410 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-03-15 |
1.5539 USDT |
12,397,977.5000 AGLD |
1.8260 USDT |
1.4570 USDT |
1.5040 USDT |
1.5310 USDT |
| 2024-03-14 |
1.7849 USDT |
2,686,652.8000 AGLD |
1.8370 USDT |
1.7080 USDT |
1.7730 USDT |
1.8270 USDT |
| 2024-03-13 |
1.8439 USDT |
1,877,351.9000 AGLD |
1.8340 USDT |
1.7930 USDT |
1.8240 USDT |
1.8460 USDT |
| 2024-03-12 |
1.7729 USDT |
2,662,280.2000 AGLD |
1.8350 USDT |
1.6630 USDT |
1.7650 USDT |
1.8240 USDT |
| 2024-03-11 |
1.8157 USDT |
4,867,933.8000 AGLD |
1.8250 USDT |
1.6900 USDT |
1.7910 USDT |
1.8310 USDT |
| 2024-03-10 |
1.8056 USDT |
5,611,658.9000 AGLD |
1.7440 USDT |
1.7140 USDT |
1.7290 USDT |
1.8170 USDT |
| 2024-03-09 |
1.7020 USDT |
2,875,059.8000 AGLD |
1.6010 USDT |
1.5970 USDT |
1.6090 USDT |
1.7500 USDT |
| 2024-03-08 |
1.5827 USDT |
2,309,120.6000 AGLD |
1.6020 USDT |
1.5030 USDT |
1.5780 USDT |
1.6040 USDT |
| 2024-03-07 |
1.5843 USDT |
2,487,643.2000 AGLD |
1.5770 USDT |
1.5440 USDT |
1.5710 USDT |
1.6000 USDT |
| 2024-03-06 |
1.5849 USDT |
14,697,609.3000 AGLD |
1.4960 USDT |
1.4480 USDT |
1.4760 USDT |
1.5810 USDT |
| 2024-03-05 |
1.6248 USDT |
9,816,524.6000 AGLD |
1.8200 USDT |
1.2750 USDT |
1.4560 USDT |
1.4910 USDT |
| 2024-03-04 |
1.6922 USDT |
8,656,270.9000 AGLD |
1.6140 USDT |
1.5920 USDT |
1.6210 USDT |
1.7330 USDT |
| 2024-03-03 |
1.6219 USDT |
1,884,610.7000 AGLD |
1.6740 USDT |
1.4890 USDT |
1.6210 USDT |
1.6110 USDT |
| 2024-03-02 |
1.6149 USDT |
2,437,444.7000 AGLD |
1.5620 USDT |
1.5440 USDT |
1.5730 USDT |
1.6760 USDT |
| 2024-03-01 |
1.5106 USDT |
1,548,562.3000 AGLD |
1.4550 USDT |
1.4540 USDT |
1.4770 USDT |
1.5620 USDT |
| 2024-02-29 |
1.5162 USDT |
1,943,912.3000 AGLD |
1.5020 USDT |
1.4080 USDT |
1.4580 USDT |
1.4580 USDT |
| 2024-02-28 |
1.5383 USDT |
5,669,208.4000 AGLD |
1.5020 USDT |
1.3550 USDT |
1.4720 USDT |
1.5010 USDT |
| 2024-02-27 |
1.4719 USDT |
1,477,510.0000 AGLD |
1.4630 USDT |
1.4290 USDT |
1.4600 USDT |
1.4900 USDT |
| 2024-02-26 |
1.4501 USDT |
1,580,332.3000 AGLD |
1.4220 USDT |
1.4080 USDT |
1.4200 USDT |
1.4580 USDT |
| 2024-02-25 |
1.4276 USDT |
686,415.5000 AGLD |
1.4330 USDT |
1.4100 USDT |
1.4250 USDT |
1.4200 USDT |
| 2024-02-24 |
1.4165 USDT |
1,192,433.3000 AGLD |
1.4050 USDT |
1.3570 USDT |
1.3740 USDT |
1.4270 USDT |
| 2024-02-23 |
1.4003 USDT |
1,765,205.5000 AGLD |
1.3890 USDT |
1.3650 USDT |
1.3880 USDT |
1.4020 USDT |
| 2024-02-22 |
1.3800 USDT |
1,472,172.7000 AGLD |
1.3300 USDT |
1.3030 USDT |
1.3300 USDT |
1.3910 USDT |
| 2024-02-21 |
1.3100 USDT |
1,542,024.6000 AGLD |
1.3620 USDT |
1.2680 USDT |
1.2910 USDT |
1.3290 USDT |
| 2024-02-20 |
1.3704 USDT |
1,959,190.5000 AGLD |
1.3930 USDT |
1.2860 USDT |
1.3180 USDT |
1.3720 USDT |
| 2024-02-19 |
1.3994 USDT |
1,529,042.3000 AGLD |
1.4020 USDT |
1.3790 USDT |
1.3970 USDT |
1.3970 USDT |
| 2024-02-18 |
1.3839 USDT |
1,362,957.8000 AGLD |
1.3550 USDT |
1.3450 USDT |
1.3550 USDT |
1.4120 USDT |
| 2024-02-17 |
1.3509 USDT |
1,041,585.5000 AGLD |
1.3860 USDT |
1.3050 USDT |
1.3380 USDT |
1.3550 USDT |
| 2024-02-16 |
1.4021 USDT |
3,100,734.2000 AGLD |
1.3460 USDT |
1.3400 USDT |
1.3490 USDT |
1.3860 USDT |
| 2024-02-15 |
1.3423 USDT |
1,915,138.2000 AGLD |
1.3230 USDT |
1.3170 USDT |
1.3350 USDT |
1.3340 USDT |
| 2024-02-14 |
1.2938 USDT |
1,333,108.9000 AGLD |
1.2720 USDT |
1.2550 USDT |
1.2640 USDT |
1.3230 USDT |
| 2024-02-13 |
1.2739 USDT |
1,677,025.8000 AGLD |
1.2930 USDT |
1.2350 USDT |
1.2590 USDT |
1.2710 USDT |
| 2024-02-12 |
1.2620 USDT |
1,377,960.2000 AGLD |
1.2410 USDT |
1.2380 USDT |
1.2460 USDT |
1.2880 USDT |
| 2024-02-11 |
1.2830 USDT |
2,347,598.2000 AGLD |
1.2590 USDT |
1.2360 USDT |
1.2410 USDT |
1.2390 USDT |
| 2024-02-10 |
1.2695 USDT |
1,023,689.1000 AGLD |
1.2720 USDT |
1.2450 USDT |
1.2560 USDT |
1.2570 USDT |
| 2024-02-09 |
1.2957 USDT |
2,355,398.8000 AGLD |
1.2620 USDT |
1.2560 USDT |
1.2660 USDT |
1.2720 USDT |
| 2024-02-08 |
1.2339 USDT |
2,890,540.0000 AGLD |
1.2710 USDT |
1.1900 USDT |
1.2220 USDT |
1.2670 USDT |