Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.1152 USDT |
3,322,409.4000 AGLD |
1.0990 USDT |
1.0480 USDT |
1.0610 USDT |
1.0550 USDT |
| 2024-01-27 |
1.0675 USDT |
1,421,865.8000 AGLD |
1.0490 USDT |
1.0280 USDT |
1.0380 USDT |
1.1050 USDT |
| 2024-01-26 |
1.0478 USDT |
1,770,125.3000 AGLD |
1.0310 USDT |
1.0250 USDT |
1.0400 USDT |
1.0460 USDT |
| 2024-01-25 |
1.0026 USDT |
1,883,806.8000 AGLD |
0.9860 USDT |
0.9650 USDT |
0.9780 USDT |
1.0330 USDT |
| 2024-01-24 |
0.9696 USDT |
1,319,086.7000 AGLD |
0.9640 USDT |
0.9470 USDT |
0.9560 USDT |
0.9750 USDT |
| 2024-01-23 |
0.9739 USDT |
3,002,862.2000 AGLD |
1.0280 USDT |
0.9240 USDT |
0.9380 USDT |
0.9520 USDT |
| 2024-01-22 |
1.0674 USDT |
3,813,243.9000 AGLD |
1.1990 USDT |
1.0070 USDT |
1.0350 USDT |
1.0230 USDT |
| 2024-01-21 |
1.2152 USDT |
563,685.0000 AGLD |
1.2200 USDT |
1.1950 USDT |
1.2040 USDT |
1.2020 USDT |
| 2024-01-20 |
1.2053 USDT |
988,283.8000 AGLD |
1.2080 USDT |
1.1780 USDT |
1.1900 USDT |
1.2200 USDT |
| 2024-01-19 |
1.2027 USDT |
1,922,046.2000 AGLD |
1.2520 USDT |
1.1460 USDT |
1.1850 USDT |
1.2060 USDT |
| 2024-01-18 |
1.3407 USDT |
3,065,251.3000 AGLD |
1.3730 USDT |
1.2340 USDT |
1.2590 USDT |
1.2590 USDT |
| 2024-01-17 |
1.3730 USDT |
1,477,753.0000 AGLD |
1.3590 USDT |
1.3400 USDT |
1.3520 USDT |
1.3800 USDT |
| 2024-01-16 |
1.3683 USDT |
1,943,945.0000 AGLD |
1.3490 USDT |
1.3150 USDT |
1.3330 USDT |
1.3630 USDT |
| 2024-01-15 |
1.3497 USDT |
2,233,867.9000 AGLD |
1.3150 USDT |
1.2900 USDT |
1.3230 USDT |
1.3570 USDT |
| 2024-01-14 |
1.3799 USDT |
1,964,536.5000 AGLD |
1.3690 USDT |
1.3090 USDT |
1.3400 USDT |
1.3350 USDT |
| 2024-01-13 |
1.3359 USDT |
1,921,645.5000 AGLD |
1.3100 USDT |
1.2560 USDT |
1.2910 USDT |
1.3620 USDT |
| 2024-01-12 |
1.3281 USDT |
2,229,837.9000 AGLD |
1.3240 USDT |
1.2480 USDT |
1.2990 USDT |
1.2990 USDT |
| 2024-01-11 |
1.3088 USDT |
2,749,865.1000 AGLD |
1.2830 USDT |
1.2650 USDT |
1.2980 USDT |
1.3150 USDT |
| 2024-01-10 |
1.2130 USDT |
3,958,633.3000 AGLD |
1.1370 USDT |
1.1290 USDT |
1.1650 USDT |
1.3050 USDT |
| 2024-01-09 |
1.1232 USDT |
2,335,537.5000 AGLD |
1.1580 USDT |
1.0690 USDT |
1.0960 USDT |
1.1380 USDT |
| 2024-01-08 |
1.0925 USDT |
2,725,242.6000 AGLD |
1.1190 USDT |
1.0110 USDT |
1.0520 USDT |
1.1550 USDT |
| 2024-01-07 |
1.1777 USDT |
1,398,364.7000 AGLD |
1.1770 USDT |
1.1080 USDT |
1.1460 USDT |
1.1150 USDT |
| 2024-01-06 |
1.1720 USDT |
1,613,259.1000 AGLD |
1.2150 USDT |
1.1190 USDT |
1.1480 USDT |
1.1720 USDT |
| 2024-01-05 |
1.2220 USDT |
4,666,401.2000 AGLD |
1.2520 USDT |
1.1600 USDT |
1.2020 USDT |
1.2040 USDT |
| 2024-01-04 |
1.2002 USDT |
4,357,659.0000 AGLD |
1.1760 USDT |
1.1320 USDT |
1.1700 USDT |
1.2440 USDT |
| 2024-01-03 |
1.2713 USDT |
8,529,878.3000 AGLD |
1.4570 USDT |
1.0200 USDT |
1.1960 USDT |
1.1750 USDT |
| 2024-01-02 |
1.5330 USDT |
10,838,868.8000 AGLD |
1.5430 USDT |
1.4320 USDT |
1.4470 USDT |
1.4540 USDT |
| 2024-01-01 |
1.4064 USDT |
6,365,858.2000 AGLD |
1.2260 USDT |
1.2160 USDT |
1.2280 USDT |
1.5450 USDT |
| 2023-12-31 |
1.2591 USDT |
2,031,612.4000 AGLD |
1.2670 USDT |
1.1730 USDT |
1.2580 USDT |
1.2090 USDT |
| 2023-12-30 |
1.2568 USDT |
1,963,433.2000 AGLD |
1.3010 USDT |
1.2100 USDT |
1.2450 USDT |
1.2720 USDT |
| 2023-12-29 |
1.2712 USDT |
2,056,831.9000 AGLD |
1.2560 USDT |
1.2230 USDT |
1.2560 USDT |
1.2860 USDT |
| 2023-12-28 |
1.3397 USDT |
4,613,962.6000 AGLD |
1.4280 USDT |
1.2400 USDT |
1.2620 USDT |
1.2610 USDT |
| 2023-12-27 |
1.4206 USDT |
3,837,794.2000 AGLD |
1.4550 USDT |
1.3850 USDT |
1.4150 USDT |
1.4280 USDT |
| 2023-12-26 |
1.5163 USDT |
8,627,629.4000 AGLD |
1.5610 USDT |
1.3920 USDT |
1.4690 USDT |
1.4620 USDT |
| 2023-12-25 |
1.4770 USDT |
16,122,177.7000 AGLD |
1.2350 USDT |
1.2270 USDT |
1.2940 USDT |
1.5610 USDT |
| 2023-12-24 |
1.2159 USDT |
3,654,554.8000 AGLD |
1.2530 USDT |
1.1530 USDT |
1.2070 USDT |
1.2240 USDT |
| 2023-12-23 |
1.2433 USDT |
6,074,615.4000 AGLD |
1.1530 USDT |
1.1170 USDT |
1.1340 USDT |
1.2540 USDT |
| 2023-12-22 |
1.1815 USDT |
5,352,223.2000 AGLD |
1.1530 USDT |
1.1370 USDT |
1.1540 USDT |
1.1550 USDT |
| 2023-12-21 |
1.2137 USDT |
11,289,800.0000 AGLD |
1.0720 USDT |
1.0680 USDT |
1.0930 USDT |
1.1540 USDT |
| 2023-12-20 |
1.1113 USDT |
3,508,673.4000 AGLD |
1.1110 USDT |
1.0570 USDT |
1.0700 USDT |
1.0680 USDT |
| 2023-12-19 |
1.1279 USDT |
9,450,691.9000 AGLD |
1.1000 USDT |
1.0600 USDT |
1.0930 USDT |
1.1350 USDT |
| 2023-12-18 |
0.9803 USDT |
8,012,118.2000 AGLD |
0.9590 USDT |
0.8630 USDT |
0.8940 USDT |
1.0930 USDT |
| 2023-12-17 |
0.9786 USDT |
3,975,593.9000 AGLD |
0.9680 USDT |
0.9410 USDT |
0.9560 USDT |
0.9680 USDT |
| 2023-12-16 |
0.9620 USDT |
1,875,861.5000 AGLD |
0.9110 USDT |
0.9060 USDT |
0.9270 USDT |
0.9690 USDT |
| 2023-12-15 |
0.9450 USDT |
2,611,359.0000 AGLD |
0.9700 USDT |
0.9040 USDT |
0.9260 USDT |
0.9090 USDT |
| 2023-12-14 |
0.9554 USDT |
2,774,031.7000 AGLD |
0.9560 USDT |
0.9060 USDT |
0.9530 USDT |
0.9750 USDT |
| 2023-12-13 |
0.9226 USDT |
2,817,722.3000 AGLD |
0.9470 USDT |
0.8850 USDT |
0.9110 USDT |
0.9550 USDT |
| 2023-12-12 |
0.9423 USDT |
3,901,694.4000 AGLD |
0.9380 USDT |
0.9150 USDT |
0.9380 USDT |
0.9380 USDT |
| 2023-12-11 |
0.9280 USDT |
4,785,728.8000 AGLD |
1.0170 USDT |
0.8770 USDT |
0.9130 USDT |
0.9360 USDT |
| 2023-12-10 |
0.9970 USDT |
2,147,875.3000 AGLD |
0.9940 USDT |
0.9670 USDT |
0.9880 USDT |
1.0150 USDT |