Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0925 USDT |
2,725,242.6000 AGLD |
1.1190 USDT |
1.0110 USDT |
1.0520 USDT |
1.1550 USDT |
| 2024-01-07 |
1.1777 USDT |
1,398,364.7000 AGLD |
1.1770 USDT |
1.1080 USDT |
1.1460 USDT |
1.1150 USDT |
| 2024-01-06 |
1.1720 USDT |
1,613,259.1000 AGLD |
1.2150 USDT |
1.1190 USDT |
1.1480 USDT |
1.1720 USDT |
| 2024-01-05 |
1.2220 USDT |
4,666,401.2000 AGLD |
1.2520 USDT |
1.1600 USDT |
1.2020 USDT |
1.2040 USDT |
| 2024-01-04 |
1.2002 USDT |
4,357,659.0000 AGLD |
1.1760 USDT |
1.1320 USDT |
1.1700 USDT |
1.2440 USDT |
| 2024-01-03 |
1.2713 USDT |
8,529,878.3000 AGLD |
1.4570 USDT |
1.0200 USDT |
1.1960 USDT |
1.1750 USDT |
| 2024-01-02 |
1.5330 USDT |
10,838,868.8000 AGLD |
1.5430 USDT |
1.4320 USDT |
1.4470 USDT |
1.4540 USDT |
| 2024-01-01 |
1.4064 USDT |
6,365,858.2000 AGLD |
1.2260 USDT |
1.2160 USDT |
1.2280 USDT |
1.5450 USDT |
| 2023-12-31 |
1.2591 USDT |
2,031,612.4000 AGLD |
1.2670 USDT |
1.1730 USDT |
1.2580 USDT |
1.2090 USDT |
| 2023-12-30 |
1.2568 USDT |
1,963,433.2000 AGLD |
1.3010 USDT |
1.2100 USDT |
1.2450 USDT |
1.2720 USDT |
| 2023-12-29 |
1.2712 USDT |
2,056,831.9000 AGLD |
1.2560 USDT |
1.2230 USDT |
1.2560 USDT |
1.2860 USDT |
| 2023-12-28 |
1.3397 USDT |
4,613,962.6000 AGLD |
1.4280 USDT |
1.2400 USDT |
1.2620 USDT |
1.2610 USDT |
| 2023-12-27 |
1.4206 USDT |
3,837,794.2000 AGLD |
1.4550 USDT |
1.3850 USDT |
1.4150 USDT |
1.4280 USDT |
| 2023-12-26 |
1.5163 USDT |
8,627,629.4000 AGLD |
1.5610 USDT |
1.3920 USDT |
1.4690 USDT |
1.4620 USDT |
| 2023-12-25 |
1.4770 USDT |
16,122,177.7000 AGLD |
1.2350 USDT |
1.2270 USDT |
1.2940 USDT |
1.5610 USDT |
| 2023-12-24 |
1.2159 USDT |
3,654,554.8000 AGLD |
1.2530 USDT |
1.1530 USDT |
1.2070 USDT |
1.2240 USDT |
| 2023-12-23 |
1.2433 USDT |
6,074,615.4000 AGLD |
1.1530 USDT |
1.1170 USDT |
1.1340 USDT |
1.2540 USDT |
| 2023-12-22 |
1.1815 USDT |
5,352,223.2000 AGLD |
1.1530 USDT |
1.1370 USDT |
1.1540 USDT |
1.1550 USDT |
| 2023-12-21 |
1.2137 USDT |
11,289,800.0000 AGLD |
1.0720 USDT |
1.0680 USDT |
1.0930 USDT |
1.1540 USDT |
| 2023-12-20 |
1.1113 USDT |
3,508,673.4000 AGLD |
1.1110 USDT |
1.0570 USDT |
1.0700 USDT |
1.0680 USDT |
| 2023-12-19 |
1.1279 USDT |
9,450,691.9000 AGLD |
1.1000 USDT |
1.0600 USDT |
1.0930 USDT |
1.1350 USDT |
| 2023-12-18 |
0.9803 USDT |
8,012,118.2000 AGLD |
0.9590 USDT |
0.8630 USDT |
0.8940 USDT |
1.0930 USDT |
| 2023-12-17 |
0.9786 USDT |
3,975,593.9000 AGLD |
0.9680 USDT |
0.9410 USDT |
0.9560 USDT |
0.9680 USDT |
| 2023-12-16 |
0.9620 USDT |
1,875,861.5000 AGLD |
0.9110 USDT |
0.9060 USDT |
0.9270 USDT |
0.9690 USDT |
| 2023-12-15 |
0.9450 USDT |
2,611,359.0000 AGLD |
0.9700 USDT |
0.9040 USDT |
0.9260 USDT |
0.9090 USDT |
| 2023-12-14 |
0.9554 USDT |
2,774,031.7000 AGLD |
0.9560 USDT |
0.9060 USDT |
0.9530 USDT |
0.9750 USDT |
| 2023-12-13 |
0.9226 USDT |
2,817,722.3000 AGLD |
0.9470 USDT |
0.8850 USDT |
0.9110 USDT |
0.9550 USDT |
| 2023-12-12 |
0.9423 USDT |
3,901,694.4000 AGLD |
0.9380 USDT |
0.9150 USDT |
0.9380 USDT |
0.9380 USDT |
| 2023-12-11 |
0.9280 USDT |
4,785,728.8000 AGLD |
1.0170 USDT |
0.8770 USDT |
0.9130 USDT |
0.9360 USDT |
| 2023-12-10 |
0.9970 USDT |
2,147,875.3000 AGLD |
0.9940 USDT |
0.9670 USDT |
0.9880 USDT |
1.0150 USDT |
| 2023-12-09 |
1.0202 USDT |
4,158,402.8000 AGLD |
1.0280 USDT |
0.9940 USDT |
1.0120 USDT |
1.0030 USDT |
| 2023-12-08 |
1.0061 USDT |
3,819,172.7000 AGLD |
1.0180 USDT |
0.9890 USDT |
0.9970 USDT |
1.0230 USDT |
| 2023-12-07 |
1.0169 USDT |
4,901,538.4000 AGLD |
1.0120 USDT |
0.9850 USDT |
1.0150 USDT |
1.0160 USDT |
| 2023-12-06 |
1.1283 USDT |
13,265,490.2000 AGLD |
1.2690 USDT |
1.0030 USDT |
1.0190 USDT |
1.0170 USDT |
| 2023-12-05 |
1.1857 USDT |
32,798,659.0000 AGLD |
1.0270 USDT |
0.9920 USDT |
1.0120 USDT |
1.2670 USDT |
| 2023-12-04 |
0.9457 USDT |
15,644,553.0000 AGLD |
0.8480 USDT |
0.8420 USDT |
0.8500 USDT |
1.0040 USDT |
| 2023-12-03 |
0.8518 USDT |
1,835,477.4000 AGLD |
0.8730 USDT |
0.8320 USDT |
0.8420 USDT |
0.8470 USDT |
| 2023-12-02 |
0.8549 USDT |
1,884,884.9000 AGLD |
0.8440 USDT |
0.8410 USDT |
0.8470 USDT |
0.8720 USDT |
| 2023-12-01 |
0.8586 USDT |
4,395,394.2000 AGLD |
0.8270 USDT |
0.8260 USDT |
0.8430 USDT |
0.8420 USDT |
| 2023-11-30 |
0.8173 USDT |
1,807,933.7000 AGLD |
0.8220 USDT |
0.8060 USDT |
0.8120 USDT |
0.8250 USDT |
| 2023-11-29 |
0.8269 USDT |
2,568,412.5000 AGLD |
0.8320 USDT |
0.8130 USDT |
0.8230 USDT |
0.8220 USDT |
| 2023-11-28 |
0.8311 USDT |
2,982,710.8000 AGLD |
0.8460 USDT |
0.8160 USDT |
0.8260 USDT |
0.8260 USDT |
| 2023-11-27 |
0.8681 USDT |
5,089,934.3000 AGLD |
0.9260 USDT |
0.8300 USDT |
0.8450 USDT |
0.8480 USDT |
| 2023-11-26 |
0.9364 USDT |
6,801,114.1000 AGLD |
0.9480 USDT |
0.8930 USDT |
0.9240 USDT |
0.9290 USDT |
| 2023-11-25 |
0.9068 USDT |
11,118,724.7000 AGLD |
0.8310 USDT |
0.8200 USDT |
0.8320 USDT |
0.9360 USDT |
| 2023-11-24 |
0.8387 USDT |
3,621,619.3000 AGLD |
0.8520 USDT |
0.8130 USDT |
0.8310 USDT |
0.8290 USDT |
| 2023-11-23 |
0.8443 USDT |
3,620,184.1000 AGLD |
0.8430 USDT |
0.8220 USDT |
0.8320 USDT |
0.8510 USDT |
| 2023-11-22 |
0.8512 USDT |
9,925,412.7000 AGLD |
0.7820 USDT |
0.7800 USDT |
0.8200 USDT |
0.8520 USDT |
| 2023-11-21 |
0.7949 USDT |
7,398,786.3000 AGLD |
0.7890 USDT |
0.7580 USDT |
0.7880 USDT |
0.7890 USDT |
| 2023-11-20 |
0.7878 USDT |
2,634,626.7000 AGLD |
0.8020 USDT |
0.7670 USDT |
0.7850 USDT |
0.7810 USDT |