Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.0202 USDT |
4,158,402.8000 AGLD |
1.0280 USDT |
0.9940 USDT |
1.0120 USDT |
1.0030 USDT |
| 2023-12-08 |
1.0061 USDT |
3,819,172.7000 AGLD |
1.0180 USDT |
0.9890 USDT |
0.9970 USDT |
1.0230 USDT |
| 2023-12-07 |
1.0169 USDT |
4,901,538.4000 AGLD |
1.0120 USDT |
0.9850 USDT |
1.0150 USDT |
1.0160 USDT |
| 2023-12-06 |
1.1283 USDT |
13,265,490.2000 AGLD |
1.2690 USDT |
1.0030 USDT |
1.0190 USDT |
1.0170 USDT |
| 2023-12-05 |
1.1857 USDT |
32,798,659.0000 AGLD |
1.0270 USDT |
0.9920 USDT |
1.0120 USDT |
1.2670 USDT |
| 2023-12-04 |
0.9457 USDT |
15,644,553.0000 AGLD |
0.8480 USDT |
0.8420 USDT |
0.8500 USDT |
1.0040 USDT |
| 2023-12-03 |
0.8518 USDT |
1,835,477.4000 AGLD |
0.8730 USDT |
0.8320 USDT |
0.8420 USDT |
0.8470 USDT |
| 2023-12-02 |
0.8549 USDT |
1,884,884.9000 AGLD |
0.8440 USDT |
0.8410 USDT |
0.8470 USDT |
0.8720 USDT |
| 2023-12-01 |
0.8586 USDT |
4,395,394.2000 AGLD |
0.8270 USDT |
0.8260 USDT |
0.8430 USDT |
0.8420 USDT |
| 2023-11-30 |
0.8173 USDT |
1,807,933.7000 AGLD |
0.8220 USDT |
0.8060 USDT |
0.8120 USDT |
0.8250 USDT |
| 2023-11-29 |
0.8269 USDT |
2,568,412.5000 AGLD |
0.8320 USDT |
0.8130 USDT |
0.8230 USDT |
0.8220 USDT |
| 2023-11-28 |
0.8311 USDT |
2,982,710.8000 AGLD |
0.8460 USDT |
0.8160 USDT |
0.8260 USDT |
0.8260 USDT |
| 2023-11-27 |
0.8681 USDT |
5,089,934.3000 AGLD |
0.9260 USDT |
0.8300 USDT |
0.8450 USDT |
0.8480 USDT |
| 2023-11-26 |
0.9364 USDT |
6,801,114.1000 AGLD |
0.9480 USDT |
0.8930 USDT |
0.9240 USDT |
0.9290 USDT |
| 2023-11-25 |
0.9068 USDT |
11,118,724.7000 AGLD |
0.8310 USDT |
0.8200 USDT |
0.8320 USDT |
0.9360 USDT |
| 2023-11-24 |
0.8387 USDT |
3,621,619.3000 AGLD |
0.8520 USDT |
0.8130 USDT |
0.8310 USDT |
0.8290 USDT |
| 2023-11-23 |
0.8443 USDT |
3,620,184.1000 AGLD |
0.8430 USDT |
0.8220 USDT |
0.8320 USDT |
0.8510 USDT |
| 2023-11-22 |
0.8512 USDT |
9,925,412.7000 AGLD |
0.7820 USDT |
0.7800 USDT |
0.8200 USDT |
0.8520 USDT |
| 2023-11-21 |
0.7949 USDT |
7,398,786.3000 AGLD |
0.7890 USDT |
0.7580 USDT |
0.7880 USDT |
0.7890 USDT |
| 2023-11-20 |
0.7878 USDT |
2,634,626.7000 AGLD |
0.8020 USDT |
0.7670 USDT |
0.7850 USDT |
0.7810 USDT |
| 2023-11-19 |
0.7839 USDT |
3,387,180.9000 AGLD |
0.7630 USDT |
0.7400 USDT |
0.7560 USDT |
0.7900 USDT |
| 2023-11-18 |
0.7422 USDT |
3,154,672.3000 AGLD |
0.7690 USDT |
0.7160 USDT |
0.7320 USDT |
0.7620 USDT |
| 2023-11-17 |
0.7953 USDT |
4,926,241.7000 AGLD |
0.8080 USDT |
0.7350 USDT |
0.7540 USDT |
0.7720 USDT |
| 2023-11-16 |
0.8168 USDT |
4,841,917.3000 AGLD |
0.8320 USDT |
0.7800 USDT |
0.8050 USDT |
0.8160 USDT |
| 2023-11-15 |
0.8237 USDT |
3,367,475.3000 AGLD |
0.8080 USDT |
0.8040 USDT |
0.8150 USDT |
0.8320 USDT |
| 2023-11-14 |
0.8331 USDT |
5,501,629.1000 AGLD |
0.8740 USDT |
0.7730 USDT |
0.8050 USDT |
0.8100 USDT |
| 2023-11-13 |
0.9340 USDT |
7,590,235.2000 AGLD |
0.9340 USDT |
0.8670 USDT |
0.8880 USDT |
0.8840 USDT |
| 2023-11-12 |
0.8908 USDT |
4,144,732.9000 AGLD |
0.8810 USDT |
0.8350 USDT |
0.8520 USDT |
0.9350 USDT |
| 2023-11-11 |
0.8808 USDT |
3,397,302.6000 AGLD |
0.9020 USDT |
0.8420 USDT |
0.8610 USDT |
0.8770 USDT |
| 2023-11-10 |
0.8773 USDT |
3,884,495.2000 AGLD |
0.8920 USDT |
0.8360 USDT |
0.8560 USDT |
0.9070 USDT |
| 2023-11-09 |
0.8855 USDT |
14,309,616.1000 AGLD |
0.8270 USDT |
0.7620 USDT |
0.8480 USDT |
0.8910 USDT |
| 2023-11-08 |
0.8170 USDT |
2,591,243.2000 AGLD |
0.8230 USDT |
0.8020 USDT |
0.8120 USDT |
0.8300 USDT |
| 2023-11-07 |
0.8167 USDT |
5,469,588.2000 AGLD |
0.8110 USDT |
0.7850 USDT |
0.8140 USDT |
0.8280 USDT |
| 2023-11-06 |
0.8158 USDT |
5,493,739.9000 AGLD |
0.8410 USDT |
0.7910 USDT |
0.8020 USDT |
0.8110 USDT |
| 2023-11-05 |
0.8802 USDT |
3,981,099.4000 AGLD |
0.9040 USDT |
0.8220 USDT |
0.8400 USDT |
0.8510 USDT |
| 2023-11-04 |
0.9068 USDT |
2,519,988.6000 AGLD |
0.8930 USDT |
0.8870 USDT |
0.8930 USDT |
0.9030 USDT |
| 2023-11-03 |
0.8980 USDT |
3,590,219.5000 AGLD |
0.8880 USDT |
0.8430 USDT |
0.8650 USDT |
0.8930 USDT |
| 2023-11-02 |
0.8876 USDT |
5,236,495.4000 AGLD |
0.9020 USDT |
0.8390 USDT |
0.8720 USDT |
0.8890 USDT |
| 2023-11-01 |
0.8761 USDT |
8,294,087.0000 AGLD |
0.8350 USDT |
0.8180 USDT |
0.8420 USDT |
0.8950 USDT |
| 2023-10-31 |
0.8504 USDT |
5,909,853.6000 AGLD |
0.8310 USDT |
0.7980 USDT |
0.8330 USDT |
0.8310 USDT |
| 2023-10-30 |
0.8397 USDT |
7,732,927.6000 AGLD |
0.7970 USDT |
0.7920 USDT |
0.8020 USDT |
0.8320 USDT |
| 2023-10-29 |
0.7952 USDT |
3,062,233.3000 AGLD |
0.8060 USDT |
0.7840 USDT |
0.7910 USDT |
0.8010 USDT |
| 2023-10-28 |
0.8028 USDT |
3,846,512.2000 AGLD |
0.7750 USDT |
0.7750 USDT |
0.7880 USDT |
0.8020 USDT |
| 2023-10-27 |
0.7958 USDT |
7,381,935.7000 AGLD |
0.7950 USDT |
0.7580 USDT |
0.7810 USDT |
0.7790 USDT |
| 2023-10-26 |
0.8663 USDT |
18,779,938.2000 AGLD |
0.9230 USDT |
0.7740 USDT |
0.7930 USDT |
0.7910 USDT |
| 2023-10-25 |
1.0083 USDT |
50,581,244.0000 AGLD |
1.0220 USDT |
0.7940 USDT |
0.8570 USDT |
0.9400 USDT |
| 2023-10-24 |
0.8968 USDT |
15,858,155.0000 AGLD |
0.9550 USDT |
0.8200 USDT |
0.8520 USDT |
0.9730 USDT |
| 2023-10-23 |
0.8312 USDT |
28,686,490.9000 AGLD |
0.7700 USDT |
0.7560 USDT |
0.7870 USDT |
0.9330 USDT |
| 2023-10-22 |
0.7219 USDT |
41,028,762.1000 AGLD |
0.6630 USDT |
0.6520 USDT |
0.6890 USDT |
0.7670 USDT |
| 2023-10-21 |
0.6241 USDT |
20,057,422.5000 AGLD |
0.5440 USDT |
0.5430 USDT |
0.5450 USDT |
0.6750 USDT |