Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5414 USDT |
1,246,451.5000 AGLD |
0.5300 USDT |
0.5240 USDT |
0.5300 USDT |
0.5460 USDT |
| 2023-10-19 |
0.5294 USDT |
1,308,809.6000 AGLD |
0.5330 USDT |
0.5250 USDT |
0.5280 USDT |
0.5270 USDT |
| 2023-10-18 |
0.5431 USDT |
2,503,075.5000 AGLD |
0.5490 USDT |
0.5260 USDT |
0.5290 USDT |
0.5330 USDT |
| 2023-10-17 |
0.5583 USDT |
1,980,374.5000 AGLD |
0.5710 USDT |
0.5400 USDT |
0.5470 USDT |
0.5470 USDT |
| 2023-10-16 |
0.5746 USDT |
2,039,298.4000 AGLD |
0.5720 USDT |
0.5640 USDT |
0.5700 USDT |
0.5730 USDT |
| 2023-10-15 |
0.5715 USDT |
2,294,868.2000 AGLD |
0.5550 USDT |
0.5520 USDT |
0.5570 USDT |
0.5730 USDT |
| 2023-10-14 |
0.5557 USDT |
1,357,842.3000 AGLD |
0.5520 USDT |
0.5470 USDT |
0.5500 USDT |
0.5560 USDT |
| 2023-10-13 |
0.5494 USDT |
1,268,529.2000 AGLD |
0.5460 USDT |
0.5420 USDT |
0.5450 USDT |
0.5530 USDT |
| 2023-10-12 |
0.5485 USDT |
2,562,168.0000 AGLD |
0.5430 USDT |
0.5370 USDT |
0.5420 USDT |
0.5470 USDT |
| 2023-10-11 |
0.5439 USDT |
2,060,729.7000 AGLD |
0.5630 USDT |
0.5340 USDT |
0.5390 USDT |
0.5420 USDT |
| 2023-10-10 |
0.5679 USDT |
1,817,831.5000 AGLD |
0.5720 USDT |
0.5560 USDT |
0.5640 USDT |
0.5660 USDT |
| 2023-10-09 |
0.5675 USDT |
3,216,350.2000 AGLD |
0.5840 USDT |
0.5450 USDT |
0.5600 USDT |
0.5720 USDT |
| 2023-10-08 |
0.5840 USDT |
1,044,037.0000 AGLD |
0.5880 USDT |
0.5760 USDT |
0.5820 USDT |
0.5840 USDT |
| 2023-10-07 |
0.5894 USDT |
1,270,746.5000 AGLD |
0.5960 USDT |
0.5820 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-10-06 |
0.5954 USDT |
2,301,919.4000 AGLD |
0.5800 USDT |
0.5790 USDT |
0.5820 USDT |
0.5970 USDT |
| 2023-10-05 |
0.5846 USDT |
2,148,558.4000 AGLD |
0.5890 USDT |
0.5720 USDT |
0.5780 USDT |
0.5830 USDT |
| 2023-10-04 |
0.5818 USDT |
4,601,069.7000 AGLD |
0.5710 USDT |
0.5430 USDT |
0.5630 USDT |
0.5920 USDT |
| 2023-10-03 |
0.5809 USDT |
2,077,521.8000 AGLD |
0.5880 USDT |
0.5660 USDT |
0.5730 USDT |
0.5720 USDT |
| 2023-10-02 |
0.6032 USDT |
4,882,066.2000 AGLD |
0.6200 USDT |
0.5540 USDT |
0.5850 USDT |
0.5890 USDT |
| 2023-10-01 |
0.6138 USDT |
4,190,524.3000 AGLD |
0.6030 USDT |
0.6000 USDT |
0.6100 USDT |
0.6190 USDT |
| 2023-09-30 |
0.6059 USDT |
6,794,030.3000 AGLD |
0.6310 USDT |
0.5880 USDT |
0.6020 USDT |
0.6010 USDT |
| 2023-09-29 |
0.6454 USDT |
19,591,404.4000 AGLD |
0.6300 USDT |
0.6080 USDT |
0.6300 USDT |
0.6310 USDT |
| 2023-09-28 |
0.7483 USDT |
18,698,428.7000 AGLD |
0.7950 USDT |
0.6210 USDT |
0.6430 USDT |
0.6370 USDT |
| 2023-09-27 |
0.7509 USDT |
9,412,315.7000 AGLD |
0.7110 USDT |
0.6960 USDT |
0.7020 USDT |
0.7950 USDT |
| 2023-09-26 |
0.6876 USDT |
2,902,876.6000 AGLD |
0.6870 USDT |
0.6690 USDT |
0.6820 USDT |
0.7010 USDT |
| 2023-09-25 |
0.6807 USDT |
6,883,193.4000 AGLD |
0.6950 USDT |
0.6430 USDT |
0.6570 USDT |
0.6890 USDT |
| 2023-09-24 |
0.6739 USDT |
5,626,072.2000 AGLD |
0.6510 USDT |
0.6250 USDT |
0.6300 USDT |
0.7040 USDT |
| 2023-09-23 |
0.6538 USDT |
3,842,630.4000 AGLD |
0.6530 USDT |
0.6340 USDT |
0.6440 USDT |
0.6490 USDT |
| 2023-09-22 |
0.6327 USDT |
6,149,001.4000 AGLD |
0.6260 USDT |
0.5960 USDT |
0.6110 USDT |
0.6510 USDT |
| 2023-09-21 |
0.6100 USDT |
7,419,118.4000 AGLD |
0.6030 USDT |
0.5900 USDT |
0.6000 USDT |
0.6280 USDT |
| 2023-09-20 |
0.5801 USDT |
4,749,466.2000 AGLD |
0.5650 USDT |
0.5580 USDT |
0.5690 USDT |
0.6040 USDT |
| 2023-09-19 |
0.5559 USDT |
2,026,172.7000 AGLD |
0.5440 USDT |
0.5390 USDT |
0.5500 USDT |
0.5640 USDT |
| 2023-09-18 |
0.5474 USDT |
3,854,688.6000 AGLD |
0.5330 USDT |
0.5240 USDT |
0.5330 USDT |
0.5420 USDT |
| 2023-09-17 |
0.5328 USDT |
5,493,062.6000 AGLD |
0.5420 USDT |
0.5200 USDT |
0.5290 USDT |
0.5300 USDT |
| 2023-09-16 |
0.5478 USDT |
6,614,525.1000 AGLD |
0.5700 USDT |
0.5290 USDT |
0.5350 USDT |
0.5400 USDT |
| 2023-09-15 |
0.5547 USDT |
2,988,144.2000 AGLD |
0.5470 USDT |
0.5470 USDT |
0.5520 USDT |
0.5690 USDT |
| 2023-09-14 |
0.5700 USDT |
8,158,569.5000 AGLD |
0.5740 USDT |
0.5480 USDT |
0.5590 USDT |
0.5490 USDT |
| 2023-09-13 |
0.5613 USDT |
15,656,011.2000 AGLD |
0.5220 USDT |
0.5110 USDT |
0.5200 USDT |
0.5770 USDT |
| 2023-09-12 |
0.5453 USDT |
4,078,566.0000 AGLD |
0.5450 USDT |
0.5160 USDT |
0.5220 USDT |
0.5210 USDT |
| 2023-09-11 |
0.5418 USDT |
4,974,737.4000 AGLD |
0.5420 USDT |
0.5260 USDT |
0.5350 USDT |
0.5440 USDT |
| 2023-09-10 |
0.5474 USDT |
7,519,059.3000 AGLD |
0.5610 USDT |
0.5070 USDT |
0.5370 USDT |
0.5420 USDT |
| 2023-09-09 |
0.5806 USDT |
7,533,245.5000 AGLD |
0.5960 USDT |
0.5570 USDT |
0.5640 USDT |
0.5570 USDT |
| 2023-09-08 |
0.5847 USDT |
25,111,902.9000 AGLD |
0.5370 USDT |
0.5300 USDT |
0.5340 USDT |
0.6010 USDT |
| 2023-09-07 |
0.5324 USDT |
2,932,406.6000 AGLD |
0.5360 USDT |
0.5260 USDT |
0.5300 USDT |
0.5350 USDT |
| 2023-09-06 |
0.5378 USDT |
6,317,261.1000 AGLD |
0.5250 USDT |
0.5220 USDT |
0.5270 USDT |
0.5340 USDT |
| 2023-09-05 |
0.5300 USDT |
19,809,556.6000 AGLD |
0.5170 USDT |
0.5130 USDT |
0.5250 USDT |
0.5230 USDT |
| 2023-09-04 |
0.6379 USDT |
40,119,072.7000 AGLD |
0.7260 USDT |
0.5010 USDT |
0.5170 USDT |
0.5170 USDT |
| 2023-09-03 |
0.6688 USDT |
58,519,057.1000 AGLD |
0.5800 USDT |
0.5420 USDT |
0.5640 USDT |
0.7490 USDT |
| 2023-09-02 |
0.5100 USDT |
9,495,034.8000 AGLD |
0.4700 USDT |
0.4600 USDT |
0.4650 USDT |
0.5520 USDT |
| 2023-09-01 |
0.4751 USDT |
1,329,116.9000 AGLD |
0.4820 USDT |
0.4640 USDT |
0.4700 USDT |
0.4700 USDT |