Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7839 USDT |
3,387,180.9000 AGLD |
0.7630 USDT |
0.7400 USDT |
0.7560 USDT |
0.7900 USDT |
| 2023-11-18 |
0.7422 USDT |
3,154,672.3000 AGLD |
0.7690 USDT |
0.7160 USDT |
0.7320 USDT |
0.7620 USDT |
| 2023-11-17 |
0.7953 USDT |
4,926,241.7000 AGLD |
0.8080 USDT |
0.7350 USDT |
0.7540 USDT |
0.7720 USDT |
| 2023-11-16 |
0.8168 USDT |
4,841,917.3000 AGLD |
0.8320 USDT |
0.7800 USDT |
0.8050 USDT |
0.8160 USDT |
| 2023-11-15 |
0.8237 USDT |
3,367,475.3000 AGLD |
0.8080 USDT |
0.8040 USDT |
0.8150 USDT |
0.8320 USDT |
| 2023-11-14 |
0.8331 USDT |
5,501,629.1000 AGLD |
0.8740 USDT |
0.7730 USDT |
0.8050 USDT |
0.8100 USDT |
| 2023-11-13 |
0.9340 USDT |
7,590,235.2000 AGLD |
0.9340 USDT |
0.8670 USDT |
0.8880 USDT |
0.8840 USDT |
| 2023-11-12 |
0.8908 USDT |
4,144,732.9000 AGLD |
0.8810 USDT |
0.8350 USDT |
0.8520 USDT |
0.9350 USDT |
| 2023-11-11 |
0.8808 USDT |
3,397,302.6000 AGLD |
0.9020 USDT |
0.8420 USDT |
0.8610 USDT |
0.8770 USDT |
| 2023-11-10 |
0.8773 USDT |
3,884,495.2000 AGLD |
0.8920 USDT |
0.8360 USDT |
0.8560 USDT |
0.9070 USDT |
| 2023-11-09 |
0.8855 USDT |
14,309,616.1000 AGLD |
0.8270 USDT |
0.7620 USDT |
0.8480 USDT |
0.8910 USDT |
| 2023-11-08 |
0.8170 USDT |
2,591,243.2000 AGLD |
0.8230 USDT |
0.8020 USDT |
0.8120 USDT |
0.8300 USDT |
| 2023-11-07 |
0.8167 USDT |
5,469,588.2000 AGLD |
0.8110 USDT |
0.7850 USDT |
0.8140 USDT |
0.8280 USDT |
| 2023-11-06 |
0.8158 USDT |
5,493,739.9000 AGLD |
0.8410 USDT |
0.7910 USDT |
0.8020 USDT |
0.8110 USDT |
| 2023-11-05 |
0.8802 USDT |
3,981,099.4000 AGLD |
0.9040 USDT |
0.8220 USDT |
0.8400 USDT |
0.8510 USDT |
| 2023-11-04 |
0.9068 USDT |
2,519,988.6000 AGLD |
0.8930 USDT |
0.8870 USDT |
0.8930 USDT |
0.9030 USDT |
| 2023-11-03 |
0.8980 USDT |
3,590,219.5000 AGLD |
0.8880 USDT |
0.8430 USDT |
0.8650 USDT |
0.8930 USDT |
| 2023-11-02 |
0.8876 USDT |
5,236,495.4000 AGLD |
0.9020 USDT |
0.8390 USDT |
0.8720 USDT |
0.8890 USDT |
| 2023-11-01 |
0.8761 USDT |
8,294,087.0000 AGLD |
0.8350 USDT |
0.8180 USDT |
0.8420 USDT |
0.8950 USDT |
| 2023-10-31 |
0.8504 USDT |
5,909,853.6000 AGLD |
0.8310 USDT |
0.7980 USDT |
0.8330 USDT |
0.8310 USDT |
| 2023-10-30 |
0.8397 USDT |
7,732,927.6000 AGLD |
0.7970 USDT |
0.7920 USDT |
0.8020 USDT |
0.8320 USDT |
| 2023-10-29 |
0.7952 USDT |
3,062,233.3000 AGLD |
0.8060 USDT |
0.7840 USDT |
0.7910 USDT |
0.8010 USDT |
| 2023-10-28 |
0.8028 USDT |
3,846,512.2000 AGLD |
0.7750 USDT |
0.7750 USDT |
0.7880 USDT |
0.8020 USDT |
| 2023-10-27 |
0.7958 USDT |
7,381,935.7000 AGLD |
0.7950 USDT |
0.7580 USDT |
0.7810 USDT |
0.7790 USDT |
| 2023-10-26 |
0.8663 USDT |
18,779,938.2000 AGLD |
0.9230 USDT |
0.7740 USDT |
0.7930 USDT |
0.7910 USDT |
| 2023-10-25 |
1.0083 USDT |
50,581,244.0000 AGLD |
1.0220 USDT |
0.7940 USDT |
0.8570 USDT |
0.9400 USDT |
| 2023-10-24 |
0.8968 USDT |
15,858,155.0000 AGLD |
0.9550 USDT |
0.8200 USDT |
0.8520 USDT |
0.9730 USDT |
| 2023-10-23 |
0.8312 USDT |
28,686,490.9000 AGLD |
0.7700 USDT |
0.7560 USDT |
0.7870 USDT |
0.9330 USDT |
| 2023-10-22 |
0.7219 USDT |
41,028,762.1000 AGLD |
0.6630 USDT |
0.6520 USDT |
0.6890 USDT |
0.7670 USDT |
| 2023-10-21 |
0.6241 USDT |
20,057,422.5000 AGLD |
0.5440 USDT |
0.5430 USDT |
0.5450 USDT |
0.6750 USDT |
| 2023-10-20 |
0.5414 USDT |
1,246,451.5000 AGLD |
0.5300 USDT |
0.5240 USDT |
0.5300 USDT |
0.5460 USDT |
| 2023-10-19 |
0.5294 USDT |
1,308,809.6000 AGLD |
0.5330 USDT |
0.5250 USDT |
0.5280 USDT |
0.5270 USDT |
| 2023-10-18 |
0.5431 USDT |
2,503,075.5000 AGLD |
0.5490 USDT |
0.5260 USDT |
0.5290 USDT |
0.5330 USDT |
| 2023-10-17 |
0.5583 USDT |
1,980,374.5000 AGLD |
0.5710 USDT |
0.5400 USDT |
0.5470 USDT |
0.5470 USDT |
| 2023-10-16 |
0.5746 USDT |
2,039,298.4000 AGLD |
0.5720 USDT |
0.5640 USDT |
0.5700 USDT |
0.5730 USDT |
| 2023-10-15 |
0.5715 USDT |
2,294,868.2000 AGLD |
0.5550 USDT |
0.5520 USDT |
0.5570 USDT |
0.5730 USDT |
| 2023-10-14 |
0.5557 USDT |
1,357,842.3000 AGLD |
0.5520 USDT |
0.5470 USDT |
0.5500 USDT |
0.5560 USDT |
| 2023-10-13 |
0.5494 USDT |
1,268,529.2000 AGLD |
0.5460 USDT |
0.5420 USDT |
0.5450 USDT |
0.5530 USDT |
| 2023-10-12 |
0.5485 USDT |
2,562,168.0000 AGLD |
0.5430 USDT |
0.5370 USDT |
0.5420 USDT |
0.5470 USDT |
| 2023-10-11 |
0.5439 USDT |
2,060,729.7000 AGLD |
0.5630 USDT |
0.5340 USDT |
0.5390 USDT |
0.5420 USDT |
| 2023-10-10 |
0.5679 USDT |
1,817,831.5000 AGLD |
0.5720 USDT |
0.5560 USDT |
0.5640 USDT |
0.5660 USDT |
| 2023-10-09 |
0.5675 USDT |
3,216,350.2000 AGLD |
0.5840 USDT |
0.5450 USDT |
0.5600 USDT |
0.5720 USDT |
| 2023-10-08 |
0.5840 USDT |
1,044,037.0000 AGLD |
0.5880 USDT |
0.5760 USDT |
0.5820 USDT |
0.5840 USDT |
| 2023-10-07 |
0.5894 USDT |
1,270,746.5000 AGLD |
0.5960 USDT |
0.5820 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-10-06 |
0.5954 USDT |
2,301,919.4000 AGLD |
0.5800 USDT |
0.5790 USDT |
0.5820 USDT |
0.5970 USDT |
| 2023-10-05 |
0.5846 USDT |
2,148,558.4000 AGLD |
0.5890 USDT |
0.5720 USDT |
0.5780 USDT |
0.5830 USDT |
| 2023-10-04 |
0.5818 USDT |
4,601,069.7000 AGLD |
0.5710 USDT |
0.5430 USDT |
0.5630 USDT |
0.5920 USDT |
| 2023-10-03 |
0.5809 USDT |
2,077,521.8000 AGLD |
0.5880 USDT |
0.5660 USDT |
0.5730 USDT |
0.5720 USDT |
| 2023-10-02 |
0.6032 USDT |
4,882,066.2000 AGLD |
0.6200 USDT |
0.5540 USDT |
0.5850 USDT |
0.5890 USDT |
| 2023-10-01 |
0.6138 USDT |
4,190,524.3000 AGLD |
0.6030 USDT |
0.6000 USDT |
0.6100 USDT |
0.6190 USDT |