Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0008 BNB |
13,889.6000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-21 |
0.0007 BNB |
32,298.2000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-20 |
0.0007 BNB |
45,757.9000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-19 |
0.0008 BNB |
10,602.0000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-11-18 |
0.0008 BNB |
190,656.4000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-17 |
0.0008 BNB |
29,579.8000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-16 |
0.0008 BNB |
30,497.2000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-15 |
0.0007 BNB |
50,379.8000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-14 |
0.0007 BNB |
79,145.8000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-13 |
0.0007 BNB |
94,751.4000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-12 |
0.0008 BNB |
293,572.1000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-11 |
0.0008 BNB |
273,129.7000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-10 |
0.0007 BNB |
555,432.1000 AI |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-09 |
0.0006 BNB |
58,723.5000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-11-08 |
0.0007 BNB |
115,516.4000 AI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-07 |
0.0007 BNB |
176,874.3000 AI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-06 |
0.0006 BNB |
2,111,299.3000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-11-05 |
0.0006 BNB |
2,043,264.0000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-04 |
0.0006 BNB |
1,159,630.2000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-03 |
0.0006 BNB |
408,240.0000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-02 |
0.0006 BNB |
77,292.4000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-01 |
0.0006 BNB |
56,305.8000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-31 |
0.0006 BNB |
142,257.9000 AI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-30 |
0.0007 BNB |
83,213.4000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-29 |
0.0007 BNB |
368,786.0000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-10-28 |
0.0006 BNB |
61,162.7000 AI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-27 |
0.0006 BNB |
41,544.2000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-10-26 |
0.0006 BNB |
64,830.9000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-25 |
0.0007 BNB |
22,677.1000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-24 |
0.0007 BNB |
22,481.2000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-23 |
0.0007 BNB |
41,720.7000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-22 |
0.0007 BNB |
54,569.6000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-21 |
0.0008 BNB |
42,132.7000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-10-20 |
0.0007 BNB |
41,441.6000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-10-19 |
0.0007 BNB |
54,396.7000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-18 |
0.0007 BNB |
19,495.8000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-17 |
0.0007 BNB |
33,115.9000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-16 |
0.0008 BNB |
64,512.6000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-15 |
0.0008 BNB |
74,535.7000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-10-14 |
0.0008 BNB |
84,011.9000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-10-13 |
0.0007 BNB |
61,506.3000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-10-12 |
0.0007 BNB |
60,814.3000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-10-11 |
0.0007 BNB |
99,596.1000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-10 |
0.0007 BNB |
742,709.9000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-09 |
0.0007 BNB |
1,383,873.1000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-08 |
0.0007 BNB |
1,429,114.0000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-07 |
0.0007 BNB |
1,930,498.6000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-06 |
0.0007 BNB |
772,158.1000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-05 |
0.0007 BNB |
1,330,089.0000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-04 |
0.0007 BNB |
2,318,072.0000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |