Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0011 BNB |
10,845.1000 AI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-12-06 |
0.0011 BNB |
54,670.5000 AI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-12-05 |
0.0011 BNB |
82,334.5000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-12-04 |
0.0010 BNB |
71,733.1000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-12-03 |
0.0011 BNB |
79,016.3000 AI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2024-12-02 |
0.0011 BNB |
139,089.4000 AI |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-12-01 |
0.0012 BNB |
16,903.3000 AI |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-11-30 |
0.0012 BNB |
52,196.0000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-11-29 |
0.0011 BNB |
45,206.1000 AI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-11-28 |
0.0011 BNB |
185,485.5000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-11-27 |
0.0010 BNB |
57,420.5000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-11-26 |
0.0009 BNB |
79,683.9000 AI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-25 |
0.0009 BNB |
80,581.4000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-24 |
0.0009 BNB |
110,287.5000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-11-23 |
0.0008 BNB |
42,447.1000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-11-22 |
0.0007 BNB |
25,756.7000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-21 |
0.0007 BNB |
32,298.2000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-20 |
0.0007 BNB |
45,757.9000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-19 |
0.0008 BNB |
10,602.0000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-11-18 |
0.0008 BNB |
190,656.4000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-17 |
0.0008 BNB |
29,579.8000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-16 |
0.0008 BNB |
30,497.2000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-15 |
0.0007 BNB |
50,379.8000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-14 |
0.0007 BNB |
79,145.8000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-13 |
0.0007 BNB |
94,751.4000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-12 |
0.0008 BNB |
293,572.1000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-11 |
0.0008 BNB |
273,129.7000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-10 |
0.0007 BNB |
555,432.1000 AI |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-09 |
0.0006 BNB |
58,723.5000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-11-08 |
0.0007 BNB |
115,516.4000 AI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-07 |
0.0007 BNB |
176,874.3000 AI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-06 |
0.0006 BNB |
2,111,299.3000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-11-05 |
0.0006 BNB |
2,043,264.0000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-04 |
0.0006 BNB |
1,159,630.2000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-03 |
0.0006 BNB |
408,240.0000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-02 |
0.0006 BNB |
77,292.4000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-01 |
0.0006 BNB |
56,305.8000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-31 |
0.0006 BNB |
142,257.9000 AI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-30 |
0.0007 BNB |
83,213.4000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-29 |
0.0007 BNB |
368,786.0000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-10-28 |
0.0006 BNB |
61,162.7000 AI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-27 |
0.0006 BNB |
41,544.2000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-10-26 |
0.0006 BNB |
64,830.9000 AI |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-25 |
0.0007 BNB |
22,677.1000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-24 |
0.0007 BNB |
22,481.2000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-23 |
0.0007 BNB |
41,720.7000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-22 |
0.0007 BNB |
54,569.6000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-21 |
0.0008 BNB |
42,132.7000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-10-20 |
0.0007 BNB |
41,441.6000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-10-19 |
0.0007 BNB |
54,396.7000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |