Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0007 BNB |
2,512,614.1000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-02 |
0.0007 BNB |
2,536,496.5000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-01 |
0.0008 BNB |
1,276,073.1000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-30 |
0.0009 BNB |
1,475,297.0000 AI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-09-29 |
0.0009 BNB |
1,330,846.6000 AI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-09-28 |
0.0009 BNB |
884,166.2000 AI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-27 |
0.0009 BNB |
456,063.0000 AI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-09-26 |
0.0009 BNB |
1,409,909.4000 AI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-25 |
0.0009 BNB |
4,682.0000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-09-24 |
0.0008 BNB |
21,153.4000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-09-23 |
0.0008 BNB |
510,557.7000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-09-22 |
0.0007 BNB |
9,051.7000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-21 |
0.0007 BNB |
14,342.4000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-20 |
0.0008 BNB |
48,658.2000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-09-19 |
0.0008 BNB |
73,801.6000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-09-18 |
0.0007 BNB |
25,723.6000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-17 |
0.0007 BNB |
36,783.9000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-16 |
0.0007 BNB |
5,117.6000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-15 |
0.0007 BNB |
15,070.3000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-14 |
0.0007 BNB |
25,393.7000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-13 |
0.0007 BNB |
45,099.5000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-12 |
0.0007 BNB |
11,224.4000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-11 |
0.0007 BNB |
15,278.6000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-10 |
0.0007 BNB |
4,219.8000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-09 |
0.0007 BNB |
12,686.8000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-08 |
0.0007 BNB |
30,559.4000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-07 |
0.0007 BNB |
31,668.3000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-06 |
0.0007 BNB |
110,624.9000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-05 |
0.0007 BNB |
13,249.3000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-04 |
0.0007 BNB |
17,512.9000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-03 |
0.0007 BNB |
9,017.6000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-02 |
0.0007 BNB |
12,825.6000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-01 |
0.0007 BNB |
14,370.4000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-31 |
0.0007 BNB |
17,351.6000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-30 |
0.0007 BNB |
26,467.3000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-29 |
0.0008 BNB |
24,043.0000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-28 |
0.0008 BNB |
27,472.4000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-27 |
0.0008 BNB |
62,837.4000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-26 |
0.0008 BNB |
46,778.8000 AI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-25 |
0.0009 BNB |
32,722.4000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-08-24 |
0.0008 BNB |
77,291.4000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-08-23 |
0.0007 BNB |
21,939.7000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-22 |
0.0007 BNB |
25,247.8000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-21 |
0.0007 BNB |
15,381.1000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-20 |
0.0007 BNB |
45,068.4000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-19 |
0.0007 BNB |
42,734.0000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-18 |
0.0007 BNB |
70,554.5000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-17 |
0.0007 BNB |
61,744.4000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-16 |
0.0007 BNB |
59,775.1000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-15 |
0.0007 BNB |
72,498.5000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |