Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0012 BNB |
13,120.7000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-24 |
0.0012 BNB |
13,493.3000 AI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2024-06-23 |
0.0012 BNB |
4,814.8000 AI |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-06-22 |
0.0012 BNB |
8,470.2000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-21 |
0.0012 BNB |
26,147.6000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-20 |
0.0012 BNB |
22,032.0000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-19 |
0.0012 BNB |
19,203.5000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-18 |
0.0012 BNB |
93,071.0000 AI |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-17 |
0.0014 BNB |
30,295.0000 AI |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-06-16 |
0.0014 BNB |
10,802.0000 AI |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-15 |
0.0014 BNB |
7,804.0000 AI |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-14 |
0.0015 BNB |
16,720.0000 AI |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-13 |
0.0015 BNB |
38,756.0000 AI |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-12 |
0.0015 BNB |
42,548.0000 AI |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-11 |
0.0015 BNB |
54,688.0000 AI |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-10 |
0.0015 BNB |
20,785.0000 AI |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-06-09 |
0.0015 BNB |
10,253.0000 AI |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-08 |
0.0015 BNB |
36,659.0000 AI |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-07 |
0.0017 BNB |
189,168.0000 AI |
0.0017 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-06-06 |
0.0018 BNB |
30,024.0000 AI |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-06-05 |
0.0017 BNB |
51,197.0000 AI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-06-04 |
0.0019 BNB |
78,726.0000 AI |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-06-03 |
0.0019 BNB |
80,988.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2024-06-02 |
0.0019 BNB |
30,661.0000 AI |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-06-01 |
0.0019 BNB |
25,697.0000 AI |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-31 |
0.0020 BNB |
87,293.0000 AI |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-30 |
0.0020 BNB |
94,389.0000 AI |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-05-29 |
0.0019 BNB |
125,277.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-28 |
0.0018 BNB |
119,191.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-27 |
0.0018 BNB |
41,266.0000 AI |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-26 |
0.0018 BNB |
8,277.0000 AI |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-25 |
0.0018 BNB |
7,611.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-24 |
0.0018 BNB |
4,445.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-23 |
0.0018 BNB |
36,673.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-22 |
0.0019 BNB |
50,481.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-21 |
0.0019 BNB |
16,690.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-20 |
0.0018 BNB |
11,875.0000 AI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-05-19 |
0.0018 BNB |
13,774.0000 AI |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-18 |
0.0018 BNB |
18,736.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-17 |
0.0019 BNB |
3,375.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-16 |
0.0019 BNB |
8,425.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-15 |
0.0018 BNB |
13,544.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-14 |
0.0019 BNB |
11,179.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-13 |
0.0019 BNB |
28,322.0000 AI |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-12 |
0.0020 BNB |
13,615.0000 AI |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-11 |
0.0019 BNB |
24,615.0000 AI |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-10 |
0.0019 BNB |
37,696.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-09 |
0.0018 BNB |
31,291.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-08 |
0.0018 BNB |
35,829.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-07 |
0.0020 BNB |
12,496.0000 AI |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |