Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0008 BNB |
24,043.0000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-28 |
0.0008 BNB |
27,472.4000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-27 |
0.0008 BNB |
62,837.4000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-26 |
0.0008 BNB |
46,778.8000 AI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-25 |
0.0009 BNB |
32,722.4000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-08-24 |
0.0008 BNB |
77,291.4000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-08-23 |
0.0007 BNB |
21,939.7000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-22 |
0.0007 BNB |
25,247.8000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-21 |
0.0007 BNB |
15,381.1000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-20 |
0.0007 BNB |
45,068.4000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-19 |
0.0007 BNB |
42,734.0000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-18 |
0.0007 BNB |
70,554.5000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-17 |
0.0007 BNB |
61,744.4000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-16 |
0.0007 BNB |
59,775.1000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-15 |
0.0007 BNB |
72,498.5000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-14 |
0.0008 BNB |
179,895.4000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-13 |
0.0008 BNB |
38,634.4000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-12 |
0.0008 BNB |
57,727.9000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-11 |
0.0008 BNB |
11,493.5000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-10 |
0.0008 BNB |
22,722.7000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-09 |
0.0008 BNB |
33,487.1000 AI |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-08-08 |
0.0008 BNB |
53,754.5000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-07 |
0.0008 BNB |
41,056.3000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-06 |
0.0007 BNB |
59,862.6000 AI |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-05 |
0.0007 BNB |
188,915.3000 AI |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-08-04 |
0.0007 BNB |
54,021.6000 AI |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-03 |
0.0008 BNB |
66,943.3000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-02 |
0.0008 BNB |
81,522.9000 AI |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-01 |
0.0008 BNB |
60,269.4000 AI |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-31 |
0.0009 BNB |
57,245.8000 AI |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-30 |
0.0009 BNB |
55,768.9000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-29 |
0.0009 BNB |
82,050.2000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-28 |
0.0009 BNB |
24,149.0000 AI |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-27 |
0.0009 BNB |
28,046.8000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-26 |
0.0009 BNB |
53,864.2000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-25 |
0.0009 BNB |
49,457.3000 AI |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-24 |
0.0010 BNB |
23,335.2000 AI |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-23 |
0.0010 BNB |
23,993.3000 AI |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-22 |
0.0010 BNB |
5,631.0000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-21 |
0.0010 BNB |
50,355.3000 AI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-20 |
0.0011 BNB |
8,672.6000 AI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-19 |
0.0011 BNB |
53,295.8000 AI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-18 |
0.0011 BNB |
40,808.6000 AI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-17 |
0.0011 BNB |
52,904.3000 AI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-16 |
0.0010 BNB |
25,197.7000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-07-15 |
0.0010 BNB |
64,581.9000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-14 |
0.0010 BNB |
5,016.2000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-13 |
0.0010 BNB |
13,869.1000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-12 |
0.0010 BNB |
33,404.9000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-11 |
0.0010 BNB |
39,984.5000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |