Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0010 BNB |
28,620.4000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-09 |
0.0010 BNB |
51,692.9000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-08 |
0.0010 BNB |
34,411.9000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-07 |
0.0010 BNB |
46,243.4000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-06 |
0.0010 BNB |
73,542.9000 AI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-05 |
0.0010 BNB |
81,729.1000 AI |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-07-04 |
0.0011 BNB |
52,254.5000 AI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-03 |
0.0012 BNB |
132,584.2000 AI |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-07-02 |
0.0012 BNB |
44,327.8000 AI |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-07-01 |
0.0011 BNB |
86,907.0000 AI |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-06-30 |
0.0012 BNB |
82,674.0000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-29 |
0.0012 BNB |
55,836.1000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-28 |
0.0012 BNB |
122,651.4000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-27 |
0.0012 BNB |
30,535.3000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-26 |
0.0012 BNB |
43,774.5000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-25 |
0.0012 BNB |
13,120.7000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-24 |
0.0012 BNB |
13,493.3000 AI |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
| 2024-06-23 |
0.0012 BNB |
4,814.8000 AI |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-06-22 |
0.0012 BNB |
8,470.2000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-21 |
0.0012 BNB |
26,147.6000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-20 |
0.0012 BNB |
22,032.0000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-19 |
0.0012 BNB |
19,203.5000 AI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-18 |
0.0012 BNB |
93,071.0000 AI |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-17 |
0.0014 BNB |
30,295.0000 AI |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-06-16 |
0.0014 BNB |
10,802.0000 AI |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-15 |
0.0014 BNB |
7,804.0000 AI |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-14 |
0.0015 BNB |
16,720.0000 AI |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-06-13 |
0.0015 BNB |
38,756.0000 AI |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-12 |
0.0015 BNB |
42,548.0000 AI |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-11 |
0.0015 BNB |
54,688.0000 AI |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-10 |
0.0015 BNB |
20,785.0000 AI |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-06-09 |
0.0015 BNB |
10,253.0000 AI |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-08 |
0.0015 BNB |
36,659.0000 AI |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-06-07 |
0.0017 BNB |
189,168.0000 AI |
0.0017 BNB |
0.0014 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-06-06 |
0.0018 BNB |
30,024.0000 AI |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-06-05 |
0.0017 BNB |
51,197.0000 AI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-06-04 |
0.0019 BNB |
78,726.0000 AI |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-06-03 |
0.0019 BNB |
80,988.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2024-06-02 |
0.0019 BNB |
30,661.0000 AI |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-06-01 |
0.0019 BNB |
25,697.0000 AI |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-31 |
0.0020 BNB |
87,293.0000 AI |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-30 |
0.0020 BNB |
94,389.0000 AI |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-05-29 |
0.0019 BNB |
125,277.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-28 |
0.0018 BNB |
119,191.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-27 |
0.0018 BNB |
41,266.0000 AI |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-26 |
0.0018 BNB |
8,277.0000 AI |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-25 |
0.0018 BNB |
7,611.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-24 |
0.0018 BNB |
4,445.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-23 |
0.0018 BNB |
36,673.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-22 |
0.0019 BNB |
50,481.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |