Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0019 BNB |
16,690.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-20 |
0.0018 BNB |
11,875.0000 AI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-05-19 |
0.0018 BNB |
13,774.0000 AI |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-18 |
0.0018 BNB |
18,736.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-17 |
0.0019 BNB |
3,375.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-16 |
0.0019 BNB |
8,425.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-15 |
0.0018 BNB |
13,544.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-14 |
0.0019 BNB |
11,179.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-13 |
0.0019 BNB |
28,322.0000 AI |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-12 |
0.0020 BNB |
13,615.0000 AI |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-11 |
0.0019 BNB |
24,615.0000 AI |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-10 |
0.0019 BNB |
37,696.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-09 |
0.0018 BNB |
31,291.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-05-08 |
0.0018 BNB |
35,829.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-05-07 |
0.0020 BNB |
12,496.0000 AI |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-05-06 |
0.0020 BNB |
81,258.0000 AI |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-05-05 |
0.0019 BNB |
47,576.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2024-05-04 |
0.0018 BNB |
8,963.0000 AI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-05-03 |
0.0017 BNB |
27,815.0000 AI |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-05-02 |
0.0017 BNB |
15,621.0000 AI |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-05-01 |
0.0016 BNB |
20,855.0000 AI |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-30 |
0.0016 BNB |
22,687.0000 AI |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2024-04-29 |
0.0016 BNB |
12,453.0000 AI |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-28 |
0.0017 BNB |
12,887.0000 AI |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-04-27 |
0.0017 BNB |
9,092.0000 AI |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-26 |
0.0016 BNB |
23,030.0000 AI |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-25 |
0.0016 BNB |
35,071.0000 AI |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-24 |
0.0018 BNB |
17,421.0000 AI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-23 |
0.0018 BNB |
56,257.0000 AI |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-22 |
0.0018 BNB |
67,481.0000 AI |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-21 |
0.0018 BNB |
60,776.0000 AI |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-20 |
0.0018 BNB |
32,307.0000 AI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
| 2024-04-19 |
0.0017 BNB |
48,289.0000 AI |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-18 |
0.0017 BNB |
109,435.0000 AI |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-17 |
0.0017 BNB |
108,248.0000 AI |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-16 |
0.0017 BNB |
50,956.0000 AI |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-15 |
0.0017 BNB |
80,205.0000 AI |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-04-14 |
0.0016 BNB |
69,433.0000 AI |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0018 BNB |
| 2024-04-13 |
0.0017 BNB |
96,097.0000 AI |
0.0019 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-04-12 |
0.0020 BNB |
122,009.0000 AI |
0.0023 BNB |
0.0016 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-11 |
0.0024 BNB |
58,328.0000 AI |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-04-10 |
0.0024 BNB |
76,474.0000 AI |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-04-09 |
0.0026 BNB |
27,785.0000 AI |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-04-08 |
0.0026 BNB |
58,523.0000 AI |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-04-07 |
0.0026 BNB |
50,713.0000 AI |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-04-06 |
0.0025 BNB |
25,163.0000 AI |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-04-05 |
0.0025 BNB |
38,348.0000 AI |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-04-04 |
0.0026 BNB |
72,993.0000 AI |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-04-03 |
0.0028 BNB |
74,051.0000 AI |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-04-02 |
0.0028 BNB |
66,911.0000 AI |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |