Identifier on Binance: AIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0028 BNB |
71,720.0000 AI |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-03-31 |
0.0029 BNB |
13,367.0000 AI |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-03-30 |
0.0029 BNB |
10,913.0000 AI |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-03-29 |
0.0030 BNB |
101,199.0000 AI |
0.0032 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-03-28 |
0.0032 BNB |
114,040.0000 AI |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-03-27 |
0.0033 BNB |
158,806.0000 AI |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-03-26 |
0.0030 BNB |
70,107.0000 AI |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-25 |
0.0030 BNB |
46,191.0000 AI |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-03-24 |
0.0030 BNB |
51,980.0000 AI |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-03-23 |
0.0030 BNB |
89,547.0000 AI |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-22 |
0.0030 BNB |
319,930.0000 AI |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-03-21 |
0.0031 BNB |
58,767.0000 AI |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-03-20 |
0.0031 BNB |
108,524.0000 AI |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-03-19 |
0.0031 BNB |
206,127.0000 AI |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-03-18 |
0.0033 BNB |
236,768.0000 AI |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-03-17 |
0.0033 BNB |
224,139.0000 AI |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0035 BNB |
| 2024-03-16 |
0.0031 BNB |
126,679.0000 AI |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-15 |
0.0032 BNB |
219,148.0000 AI |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2024-03-14 |
0.0032 BNB |
178,869.0000 AI |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
0.0034 BNB |
| 2024-03-13 |
0.0035 BNB |
144,654.0000 AI |
0.0037 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-03-12 |
0.0037 BNB |
181,686.0000 AI |
0.0039 BNB |
0.0035 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-03-11 |
0.0039 BNB |
239,497.0000 AI |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2024-03-10 |
0.0041 BNB |
157,881.0000 AI |
0.0046 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-03-09 |
0.0045 BNB |
224,922.0000 AI |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0045 BNB |
| 2024-03-08 |
0.0042 BNB |
260,376.0000 AI |
0.0042 BNB |
0.0039 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-03-07 |
0.0047 BNB |
346,833.0000 AI |
0.0043 BNB |
0.0041 BNB |
0.0043 BNB |
0.0042 BNB |
| 2024-03-06 |
0.0040 BNB |
138,882.0000 AI |
0.0038 BNB |
0.0036 BNB |
0.0037 BNB |
0.0043 BNB |
| 2024-03-05 |
0.0039 BNB |
158,619.0000 AI |
0.0040 BNB |
0.0036 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-03-04 |
0.0041 BNB |
79,057.0000 AI |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-03-03 |
0.0043 BNB |
159,831.0000 AI |
0.0044 BNB |
0.0039 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-03-02 |
0.0043 BNB |
179,119.0000 AI |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-03-01 |
0.0042 BNB |
162,660.0000 AI |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0044 BNB |
| 2024-02-29 |
0.0040 BNB |
171,362.0000 AI |
0.0041 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-02-28 |
0.0042 BNB |
213,074.0000 AI |
0.0042 BNB |
0.0035 BNB |
0.0039 BNB |
0.0041 BNB |
| 2024-02-27 |
0.0041 BNB |
123,673.0000 AI |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-02-26 |
0.0041 BNB |
55,297.0000 AI |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-02-25 |
0.0044 BNB |
26,492.0000 AI |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-02-24 |
0.0042 BNB |
19,670.0000 AI |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-02-23 |
0.0045 BNB |
45,485.0000 AI |
0.0046 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-02-22 |
0.0047 BNB |
135,364.0000 AI |
0.0046 BNB |
0.0043 BNB |
0.0045 BNB |
0.0046 BNB |
| 2024-02-21 |
0.0047 BNB |
110,379.0000 AI |
0.0050 BNB |
0.0043 BNB |
0.0044 BNB |
0.0046 BNB |
| 2024-02-20 |
0.0047 BNB |
86,437.0000 AI |
0.0049 BNB |
0.0043 BNB |
0.0047 BNB |
0.0051 BNB |
| 2024-02-19 |
0.0052 BNB |
260,544.0000 AI |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2024-02-18 |
0.0052 BNB |
149,988.0000 AI |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
0.0052 BNB |
| 2024-02-17 |
0.0043 BNB |
102,690.0000 AI |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0045 BNB |
| 2024-02-16 |
0.0043 BNB |
113,029.0000 AI |
0.0045 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-02-15 |
0.0046 BNB |
79,430.0000 AI |
0.0049 BNB |
0.0042 BNB |
0.0043 BNB |
0.0045 BNB |
| 2024-02-14 |
0.0051 BNB |
131,243.0000 AI |
0.0051 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-02-13 |
0.0048 BNB |
138,212.0000 AI |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0052 BNB |
| 2024-02-12 |
0.0044 BNB |
125,485.0000 AI |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |