Identifier on Binance: AIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4979 FDUSD |
52,632.8000 AI |
0.4924 FDUSD |
0.4805 FDUSD |
0.4919 FDUSD |
0.5045 FDUSD |
| 2024-12-21 |
0.5113 FDUSD |
299,095.0000 AI |
0.5284 FDUSD |
0.4875 FDUSD |
0.4936 FDUSD |
0.4933 FDUSD |
| 2024-12-20 |
0.4925 FDUSD |
398,012.4000 AI |
0.5071 FDUSD |
0.4302 FDUSD |
0.4529 FDUSD |
0.5195 FDUSD |
| 2024-12-19 |
0.5369 FDUSD |
305,394.4000 AI |
0.5614 FDUSD |
0.4839 FDUSD |
0.5055 FDUSD |
0.5065 FDUSD |
| 2024-12-18 |
0.5953 FDUSD |
214,780.1000 AI |
0.6156 FDUSD |
0.5507 FDUSD |
0.5799 FDUSD |
0.5799 FDUSD |
| 2024-12-17 |
0.6403 FDUSD |
106,463.0000 AI |
0.6664 FDUSD |
0.6079 FDUSD |
0.6117 FDUSD |
0.6079 FDUSD |
| 2024-12-16 |
0.6788 FDUSD |
70,904.8000 AI |
0.6963 FDUSD |
0.6501 FDUSD |
0.6582 FDUSD |
0.6708 FDUSD |
| 2024-12-15 |
0.6797 FDUSD |
110,082.4000 AI |
0.6629 FDUSD |
0.6416 FDUSD |
0.6553 FDUSD |
0.6866 FDUSD |
| 2024-12-14 |
0.6750 FDUSD |
94,995.5000 AI |
0.7028 FDUSD |
0.6442 FDUSD |
0.6534 FDUSD |
0.6700 FDUSD |
| 2024-12-13 |
0.7019 FDUSD |
103,455.3000 AI |
0.7105 FDUSD |
0.6875 FDUSD |
0.6972 FDUSD |
0.6972 FDUSD |
| 2024-12-12 |
0.7219 FDUSD |
203,776.5000 AI |
0.6818 FDUSD |
0.6783 FDUSD |
0.6834 FDUSD |
0.7048 FDUSD |
| 2024-12-11 |
0.6569 FDUSD |
121,451.4000 AI |
0.6168 FDUSD |
0.5979 FDUSD |
0.6122 FDUSD |
0.6819 FDUSD |
| 2024-12-10 |
0.6260 FDUSD |
340,971.6000 AI |
0.6341 FDUSD |
0.5597 FDUSD |
0.5852 FDUSD |
0.6182 FDUSD |
| 2024-12-09 |
0.7372 FDUSD |
996,260.2000 AI |
0.7937 FDUSD |
0.5634 FDUSD |
0.6327 FDUSD |
0.6118 FDUSD |
| 2024-12-08 |
0.7852 FDUSD |
298,446.7000 AI |
0.7914 FDUSD |
0.7616 FDUSD |
0.7779 FDUSD |
0.7911 FDUSD |
| 2024-12-07 |
0.8103 FDUSD |
104,184.9000 AI |
0.8204 FDUSD |
0.7909 FDUSD |
0.7999 FDUSD |
0.7989 FDUSD |
| 2024-12-06 |
0.8205 FDUSD |
322,867.1000 AI |
0.7929 FDUSD |
0.7737 FDUSD |
0.8097 FDUSD |
0.8260 FDUSD |
| 2024-12-05 |
0.7963 FDUSD |
540,075.4000 AI |
0.7744 FDUSD |
0.7163 FDUSD |
0.7540 FDUSD |
0.7981 FDUSD |
| 2024-12-04 |
0.7795 FDUSD |
408,109.9000 AI |
0.7680 FDUSD |
0.7401 FDUSD |
0.7620 FDUSD |
0.7807 FDUSD |
| 2024-12-03 |
0.7519 FDUSD |
484,663.4000 AI |
0.7396 FDUSD |
0.6880 FDUSD |
0.7316 FDUSD |
0.7720 FDUSD |
| 2024-12-02 |
0.7219 FDUSD |
1,510,627.0000 AI |
0.7591 FDUSD |
0.6820 FDUSD |
0.7041 FDUSD |
0.7238 FDUSD |
| 2024-12-01 |
0.7640 FDUSD |
1,170,417.3000 AI |
0.7813 FDUSD |
0.7355 FDUSD |
0.7474 FDUSD |
0.7513 FDUSD |
| 2024-11-30 |
0.7827 FDUSD |
3,056,581.4000 AI |
0.7561 FDUSD |
0.7492 FDUSD |
0.7727 FDUSD |
0.7863 FDUSD |
| 2024-11-29 |
0.7108 FDUSD |
1,942,471.0000 AI |
0.6907 FDUSD |
0.6691 FDUSD |
0.6778 FDUSD |
0.7356 FDUSD |
| 2024-11-28 |
0.6771 FDUSD |
4,065,604.2000 AI |
0.6321 FDUSD |
0.6279 FDUSD |
0.6430 FDUSD |
0.7136 FDUSD |
| 2024-11-27 |
0.5986 FDUSD |
3,011,811.9000 AI |
0.5455 FDUSD |
0.5340 FDUSD |
0.5475 FDUSD |
0.6263 FDUSD |
| 2024-11-26 |
0.5418 FDUSD |
2,660,577.3000 AI |
0.5667 FDUSD |
0.5111 FDUSD |
0.5209 FDUSD |
0.5376 FDUSD |
| 2024-11-25 |
0.5867 FDUSD |
2,980,396.9000 AI |
0.6306 FDUSD |
0.5573 FDUSD |
0.5782 FDUSD |
0.5774 FDUSD |
| 2024-11-24 |
0.5784 FDUSD |
3,025,802.1000 AI |
0.5448 FDUSD |
0.5357 FDUSD |
0.5639 FDUSD |
0.6140 FDUSD |
| 2024-11-23 |
0.5278 FDUSD |
1,033,541.2000 AI |
0.4907 FDUSD |
0.4884 FDUSD |
0.4996 FDUSD |
0.5385 FDUSD |
| 2024-11-22 |
0.4644 FDUSD |
227,045.1000 AI |
0.4769 FDUSD |
0.4520 FDUSD |
0.4597 FDUSD |
0.4907 FDUSD |
| 2024-11-21 |
0.4562 FDUSD |
189,192.9000 AI |
0.4392 FDUSD |
0.4179 FDUSD |
0.4314 FDUSD |
0.4776 FDUSD |
| 2024-11-20 |
0.4565 FDUSD |
151,775.7000 AI |
0.4769 FDUSD |
0.4266 FDUSD |
0.4366 FDUSD |
0.4453 FDUSD |
| 2024-11-19 |
0.4790 FDUSD |
150,753.2000 AI |
0.4935 FDUSD |
0.4599 FDUSD |
0.4678 FDUSD |
0.4630 FDUSD |
| 2024-11-18 |
0.4892 FDUSD |
328,827.2000 AI |
0.4596 FDUSD |
0.4560 FDUSD |
0.4644 FDUSD |
0.4945 FDUSD |
| 2024-11-17 |
0.4794 FDUSD |
199,662.2000 AI |
0.4980 FDUSD |
0.4534 FDUSD |
0.4553 FDUSD |
0.4542 FDUSD |
| 2024-11-16 |
0.4895 FDUSD |
922,896.2000 AI |
0.4618 FDUSD |
0.4608 FDUSD |
0.4645 FDUSD |
0.5009 FDUSD |
| 2024-11-15 |
0.4508 FDUSD |
403,180.3000 AI |
0.4519 FDUSD |
0.4334 FDUSD |
0.4434 FDUSD |
0.4652 FDUSD |
| 2024-11-14 |
0.4738 FDUSD |
2,403,039.9000 AI |
0.4562 FDUSD |
0.4423 FDUSD |
0.4579 FDUSD |
0.4500 FDUSD |
| 2024-11-13 |
0.4601 FDUSD |
3,455,964.7000 AI |
0.4851 FDUSD |
0.4305 FDUSD |
0.4470 FDUSD |
0.4515 FDUSD |
| 2024-11-12 |
0.4970 FDUSD |
4,012,067.5000 AI |
0.5220 FDUSD |
0.4510 FDUSD |
0.4669 FDUSD |
0.4885 FDUSD |
| 2024-11-11 |
0.4898 FDUSD |
5,216,271.2000 AI |
0.4370 FDUSD |
0.4344 FDUSD |
0.4565 FDUSD |
0.5100 FDUSD |
| 2024-11-10 |
0.4390 FDUSD |
538,147.2000 AI |
0.4122 FDUSD |
0.4058 FDUSD |
0.4103 FDUSD |
0.4466 FDUSD |
| 2024-11-09 |
0.4066 FDUSD |
311,769.4000 AI |
0.3865 FDUSD |
0.3806 FDUSD |
0.3834 FDUSD |
0.4076 FDUSD |
| 2024-11-08 |
0.3867 FDUSD |
84,277.0000 AI |
0.3907 FDUSD |
0.3746 FDUSD |
0.3809 FDUSD |
0.3858 FDUSD |
| 2024-11-07 |
0.3860 FDUSD |
113,615.7000 AI |
0.3890 FDUSD |
0.3762 FDUSD |
0.3823 FDUSD |
0.3862 FDUSD |
| 2024-11-06 |
0.3603 FDUSD |
901,124.0000 AI |
0.3294 FDUSD |
0.3294 FDUSD |
0.3402 FDUSD |
0.3900 FDUSD |
| 2024-11-05 |
0.3253 FDUSD |
340,241.1000 AI |
0.3154 FDUSD |
0.3141 FDUSD |
0.3167 FDUSD |
0.3268 FDUSD |
| 2024-11-04 |
0.3235 FDUSD |
364,986.6000 AI |
0.3305 FDUSD |
0.3049 FDUSD |
0.3122 FDUSD |
0.3118 FDUSD |
| 2024-11-03 |
0.3256 FDUSD |
178,404.4000 AI |
0.3514 FDUSD |
0.3113 FDUSD |
0.3191 FDUSD |
0.3301 FDUSD |