Identifier on Binance: AIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4562 FDUSD |
188,427.1000 AI |
0.4392 FDUSD |
0.4179 FDUSD |
0.4314 FDUSD |
0.4754 FDUSD |
| 2024-11-20 |
0.4565 FDUSD |
151,775.7000 AI |
0.4769 FDUSD |
0.4266 FDUSD |
0.4366 FDUSD |
0.4453 FDUSD |
| 2024-11-19 |
0.4790 FDUSD |
150,753.2000 AI |
0.4935 FDUSD |
0.4599 FDUSD |
0.4678 FDUSD |
0.4630 FDUSD |
| 2024-11-18 |
0.4892 FDUSD |
328,827.2000 AI |
0.4596 FDUSD |
0.4560 FDUSD |
0.4644 FDUSD |
0.4945 FDUSD |
| 2024-11-17 |
0.4794 FDUSD |
199,662.2000 AI |
0.4980 FDUSD |
0.4534 FDUSD |
0.4553 FDUSD |
0.4542 FDUSD |
| 2024-11-16 |
0.4895 FDUSD |
922,896.2000 AI |
0.4618 FDUSD |
0.4608 FDUSD |
0.4645 FDUSD |
0.5009 FDUSD |
| 2024-11-15 |
0.4508 FDUSD |
403,180.3000 AI |
0.4519 FDUSD |
0.4334 FDUSD |
0.4434 FDUSD |
0.4652 FDUSD |
| 2024-11-14 |
0.4738 FDUSD |
2,403,039.9000 AI |
0.4562 FDUSD |
0.4423 FDUSD |
0.4579 FDUSD |
0.4500 FDUSD |
| 2024-11-13 |
0.4601 FDUSD |
3,455,964.7000 AI |
0.4851 FDUSD |
0.4305 FDUSD |
0.4470 FDUSD |
0.4515 FDUSD |
| 2024-11-12 |
0.4970 FDUSD |
4,012,067.5000 AI |
0.5220 FDUSD |
0.4510 FDUSD |
0.4669 FDUSD |
0.4885 FDUSD |
| 2024-11-11 |
0.4898 FDUSD |
5,216,271.2000 AI |
0.4370 FDUSD |
0.4344 FDUSD |
0.4565 FDUSD |
0.5100 FDUSD |
| 2024-11-10 |
0.4390 FDUSD |
538,147.2000 AI |
0.4122 FDUSD |
0.4058 FDUSD |
0.4103 FDUSD |
0.4466 FDUSD |
| 2024-11-09 |
0.4066 FDUSD |
311,769.4000 AI |
0.3865 FDUSD |
0.3806 FDUSD |
0.3834 FDUSD |
0.4076 FDUSD |
| 2024-11-08 |
0.3867 FDUSD |
84,277.0000 AI |
0.3907 FDUSD |
0.3746 FDUSD |
0.3809 FDUSD |
0.3858 FDUSD |
| 2024-11-07 |
0.3860 FDUSD |
113,615.7000 AI |
0.3890 FDUSD |
0.3762 FDUSD |
0.3823 FDUSD |
0.3862 FDUSD |
| 2024-11-06 |
0.3603 FDUSD |
901,124.0000 AI |
0.3294 FDUSD |
0.3294 FDUSD |
0.3402 FDUSD |
0.3900 FDUSD |
| 2024-11-05 |
0.3253 FDUSD |
340,241.1000 AI |
0.3154 FDUSD |
0.3141 FDUSD |
0.3167 FDUSD |
0.3268 FDUSD |
| 2024-11-04 |
0.3235 FDUSD |
364,986.6000 AI |
0.3305 FDUSD |
0.3049 FDUSD |
0.3122 FDUSD |
0.3118 FDUSD |
| 2024-11-03 |
0.3256 FDUSD |
178,404.4000 AI |
0.3514 FDUSD |
0.3113 FDUSD |
0.3191 FDUSD |
0.3301 FDUSD |
| 2024-11-02 |
0.3560 FDUSD |
87,156.2000 AI |
0.3577 FDUSD |
0.3465 FDUSD |
0.3477 FDUSD |
0.3506 FDUSD |
| 2024-11-01 |
0.3624 FDUSD |
62,722.0000 AI |
0.3662 FDUSD |
0.3496 FDUSD |
0.3564 FDUSD |
0.3565 FDUSD |
| 2024-10-31 |
0.3763 FDUSD |
197,022.1000 AI |
0.3934 FDUSD |
0.3615 FDUSD |
0.3675 FDUSD |
0.3690 FDUSD |
| 2024-10-30 |
0.3973 FDUSD |
481,540.8000 AI |
0.4018 FDUSD |
0.3893 FDUSD |
0.3918 FDUSD |
0.3918 FDUSD |
| 2024-10-29 |
0.3956 FDUSD |
423,294.2000 AI |
0.3784 FDUSD |
0.3784 FDUSD |
0.3820 FDUSD |
0.4028 FDUSD |
| 2024-10-28 |
0.3711 FDUSD |
503,478.7000 AI |
0.3815 FDUSD |
0.3514 FDUSD |
0.3618 FDUSD |
0.3775 FDUSD |
| 2024-10-27 |
0.3811 FDUSD |
204,735.0000 AI |
0.3686 FDUSD |
0.3636 FDUSD |
0.3639 FDUSD |
0.3841 FDUSD |
| 2024-10-26 |
0.3623 FDUSD |
277,108.3000 AI |
0.3616 FDUSD |
0.3539 FDUSD |
0.3612 FDUSD |
0.3690 FDUSD |
| 2024-10-25 |
0.3992 FDUSD |
685,194.3000 AI |
0.4178 FDUSD |
0.3755 FDUSD |
0.3924 FDUSD |
0.3827 FDUSD |
| 2024-10-24 |
0.4169 FDUSD |
516,422.5000 AI |
0.4115 FDUSD |
0.4060 FDUSD |
0.4099 FDUSD |
0.4172 FDUSD |
| 2024-10-23 |
0.4185 FDUSD |
514,676.9000 AI |
0.4435 FDUSD |
0.3935 FDUSD |
0.4030 FDUSD |
0.4121 FDUSD |
| 2024-10-22 |
0.4446 FDUSD |
893,610.6000 AI |
0.4524 FDUSD |
0.4261 FDUSD |
0.4314 FDUSD |
0.4447 FDUSD |
| 2024-10-21 |
0.4549 FDUSD |
968,443.6000 AI |
0.4600 FDUSD |
0.4431 FDUSD |
0.4501 FDUSD |
0.4525 FDUSD |
| 2024-10-20 |
0.4504 FDUSD |
618,085.1000 AI |
0.4341 FDUSD |
0.4230 FDUSD |
0.4254 FDUSD |
0.4583 FDUSD |
| 2024-10-19 |
0.4349 FDUSD |
219,928.6000 AI |
0.4384 FDUSD |
0.4230 FDUSD |
0.4263 FDUSD |
0.4352 FDUSD |
| 2024-10-18 |
0.4339 FDUSD |
327,593.5000 AI |
0.4277 FDUSD |
0.4238 FDUSD |
0.4277 FDUSD |
0.4332 FDUSD |
| 2024-10-17 |
0.4269 FDUSD |
508,407.0000 AI |
0.4456 FDUSD |
0.4144 FDUSD |
0.4193 FDUSD |
0.4238 FDUSD |
| 2024-10-16 |
0.4607 FDUSD |
413,129.3000 AI |
0.4650 FDUSD |
0.4328 FDUSD |
0.4387 FDUSD |
0.4422 FDUSD |
| 2024-10-15 |
0.4606 FDUSD |
2,706,787.6000 AI |
0.4636 FDUSD |
0.4391 FDUSD |
0.4573 FDUSD |
0.4555 FDUSD |
| 2024-10-14 |
0.4458 FDUSD |
834,600.0000 AI |
0.4298 FDUSD |
0.4223 FDUSD |
0.4263 FDUSD |
0.4667 FDUSD |
| 2024-10-13 |
0.4261 FDUSD |
293,778.0000 AI |
0.4347 FDUSD |
0.4097 FDUSD |
0.4129 FDUSD |
0.4287 FDUSD |
| 2024-10-12 |
0.4317 FDUSD |
360,348.3000 AI |
0.4188 FDUSD |
0.4168 FDUSD |
0.4188 FDUSD |
0.4345 FDUSD |
| 2024-10-11 |
0.4076 FDUSD |
427,295.2000 AI |
0.3961 FDUSD |
0.3890 FDUSD |
0.3967 FDUSD |
0.4168 FDUSD |
| 2024-10-10 |
0.3836 FDUSD |
403,477.5000 AI |
0.3825 FDUSD |
0.3690 FDUSD |
0.3770 FDUSD |
0.3990 FDUSD |
| 2024-10-09 |
0.3908 FDUSD |
550,265.9000 AI |
0.3977 FDUSD |
0.3730 FDUSD |
0.3817 FDUSD |
0.3816 FDUSD |
| 2024-10-08 |
0.4010 FDUSD |
323,067.2000 AI |
0.4106 FDUSD |
0.3900 FDUSD |
0.3984 FDUSD |
0.4024 FDUSD |
| 2024-10-07 |
0.4221 FDUSD |
615,840.9000 AI |
0.4135 FDUSD |
0.4086 FDUSD |
0.4148 FDUSD |
0.4148 FDUSD |
| 2024-10-06 |
0.4092 FDUSD |
140,417.3000 AI |
0.3997 FDUSD |
0.3986 FDUSD |
0.3997 FDUSD |
0.4148 FDUSD |
| 2024-10-05 |
0.4103 FDUSD |
188,611.1000 AI |
0.4069 FDUSD |
0.3936 FDUSD |
0.3947 FDUSD |
0.4028 FDUSD |
| 2024-10-04 |
0.3935 FDUSD |
358,831.7000 AI |
0.3821 FDUSD |
0.3802 FDUSD |
0.3821 FDUSD |
0.4031 FDUSD |
| 2024-10-03 |
0.3833 FDUSD |
871,014.5000 AI |
0.3993 FDUSD |
0.3660 FDUSD |
0.3758 FDUSD |
0.3808 FDUSD |