Crypto exchange Binance

Market POLY AI (AI) / First Digital USD (FDUSD)

Identifier on Binance: AIFDUSD
Date Price Volume Open Low High Close
2024-11-22 0.4749 FDUSD 27,586.2000 AI 0.4769 FDUSD 0.4664 FDUSD 0.4726 FDUSD 0.4726 FDUSD
2024-11-21 0.4562 FDUSD 189,192.9000 AI 0.4392 FDUSD 0.4179 FDUSD 0.4314 FDUSD 0.4776 FDUSD
2024-11-20 0.4565 FDUSD 151,775.7000 AI 0.4769 FDUSD 0.4266 FDUSD 0.4366 FDUSD 0.4453 FDUSD
2024-11-19 0.4790 FDUSD 150,753.2000 AI 0.4935 FDUSD 0.4599 FDUSD 0.4678 FDUSD 0.4630 FDUSD
2024-11-18 0.4892 FDUSD 328,827.2000 AI 0.4596 FDUSD 0.4560 FDUSD 0.4644 FDUSD 0.4945 FDUSD
2024-11-17 0.4794 FDUSD 199,662.2000 AI 0.4980 FDUSD 0.4534 FDUSD 0.4553 FDUSD 0.4542 FDUSD
2024-11-16 0.4895 FDUSD 922,896.2000 AI 0.4618 FDUSD 0.4608 FDUSD 0.4645 FDUSD 0.5009 FDUSD
2024-11-15 0.4508 FDUSD 403,180.3000 AI 0.4519 FDUSD 0.4334 FDUSD 0.4434 FDUSD 0.4652 FDUSD
2024-11-14 0.4738 FDUSD 2,403,039.9000 AI 0.4562 FDUSD 0.4423 FDUSD 0.4579 FDUSD 0.4500 FDUSD
2024-11-13 0.4601 FDUSD 3,455,964.7000 AI 0.4851 FDUSD 0.4305 FDUSD 0.4470 FDUSD 0.4515 FDUSD
2024-11-12 0.4970 FDUSD 4,012,067.5000 AI 0.5220 FDUSD 0.4510 FDUSD 0.4669 FDUSD 0.4885 FDUSD
2024-11-11 0.4898 FDUSD 5,216,271.2000 AI 0.4370 FDUSD 0.4344 FDUSD 0.4565 FDUSD 0.5100 FDUSD
2024-11-10 0.4390 FDUSD 538,147.2000 AI 0.4122 FDUSD 0.4058 FDUSD 0.4103 FDUSD 0.4466 FDUSD
2024-11-09 0.4066 FDUSD 311,769.4000 AI 0.3865 FDUSD 0.3806 FDUSD 0.3834 FDUSD 0.4076 FDUSD
2024-11-08 0.3867 FDUSD 84,277.0000 AI 0.3907 FDUSD 0.3746 FDUSD 0.3809 FDUSD 0.3858 FDUSD
2024-11-07 0.3860 FDUSD 113,615.7000 AI 0.3890 FDUSD 0.3762 FDUSD 0.3823 FDUSD 0.3862 FDUSD
2024-11-06 0.3603 FDUSD 901,124.0000 AI 0.3294 FDUSD 0.3294 FDUSD 0.3402 FDUSD 0.3900 FDUSD
2024-11-05 0.3253 FDUSD 340,241.1000 AI 0.3154 FDUSD 0.3141 FDUSD 0.3167 FDUSD 0.3268 FDUSD
2024-11-04 0.3235 FDUSD 364,986.6000 AI 0.3305 FDUSD 0.3049 FDUSD 0.3122 FDUSD 0.3118 FDUSD
2024-11-03 0.3256 FDUSD 178,404.4000 AI 0.3514 FDUSD 0.3113 FDUSD 0.3191 FDUSD 0.3301 FDUSD
2024-11-02 0.3560 FDUSD 87,156.2000 AI 0.3577 FDUSD 0.3465 FDUSD 0.3477 FDUSD 0.3506 FDUSD
2024-11-01 0.3624 FDUSD 62,722.0000 AI 0.3662 FDUSD 0.3496 FDUSD 0.3564 FDUSD 0.3565 FDUSD
2024-10-31 0.3763 FDUSD 197,022.1000 AI 0.3934 FDUSD 0.3615 FDUSD 0.3675 FDUSD 0.3690 FDUSD
2024-10-30 0.3973 FDUSD 481,540.8000 AI 0.4018 FDUSD 0.3893 FDUSD 0.3918 FDUSD 0.3918 FDUSD
2024-10-29 0.3956 FDUSD 423,294.2000 AI 0.3784 FDUSD 0.3784 FDUSD 0.3820 FDUSD 0.4028 FDUSD
2024-10-28 0.3711 FDUSD 503,478.7000 AI 0.3815 FDUSD 0.3514 FDUSD 0.3618 FDUSD 0.3775 FDUSD
2024-10-27 0.3811 FDUSD 204,735.0000 AI 0.3686 FDUSD 0.3636 FDUSD 0.3639 FDUSD 0.3841 FDUSD
2024-10-26 0.3623 FDUSD 277,108.3000 AI 0.3616 FDUSD 0.3539 FDUSD 0.3612 FDUSD 0.3690 FDUSD
2024-10-25 0.3992 FDUSD 685,194.3000 AI 0.4178 FDUSD 0.3755 FDUSD 0.3924 FDUSD 0.3827 FDUSD
2024-10-24 0.4169 FDUSD 516,422.5000 AI 0.4115 FDUSD 0.4060 FDUSD 0.4099 FDUSD 0.4172 FDUSD
2024-10-23 0.4185 FDUSD 514,676.9000 AI 0.4435 FDUSD 0.3935 FDUSD 0.4030 FDUSD 0.4121 FDUSD
2024-10-22 0.4446 FDUSD 893,610.6000 AI 0.4524 FDUSD 0.4261 FDUSD 0.4314 FDUSD 0.4447 FDUSD
2024-10-21 0.4549 FDUSD 968,443.6000 AI 0.4600 FDUSD 0.4431 FDUSD 0.4501 FDUSD 0.4525 FDUSD
2024-10-20 0.4504 FDUSD 618,085.1000 AI 0.4341 FDUSD 0.4230 FDUSD 0.4254 FDUSD 0.4583 FDUSD
2024-10-19 0.4349 FDUSD 219,928.6000 AI 0.4384 FDUSD 0.4230 FDUSD 0.4263 FDUSD 0.4352 FDUSD
2024-10-18 0.4339 FDUSD 327,593.5000 AI 0.4277 FDUSD 0.4238 FDUSD 0.4277 FDUSD 0.4332 FDUSD
2024-10-17 0.4269 FDUSD 508,407.0000 AI 0.4456 FDUSD 0.4144 FDUSD 0.4193 FDUSD 0.4238 FDUSD
2024-10-16 0.4607 FDUSD 413,129.3000 AI 0.4650 FDUSD 0.4328 FDUSD 0.4387 FDUSD 0.4422 FDUSD
2024-10-15 0.4606 FDUSD 2,706,787.6000 AI 0.4636 FDUSD 0.4391 FDUSD 0.4573 FDUSD 0.4555 FDUSD
2024-10-14 0.4458 FDUSD 834,600.0000 AI 0.4298 FDUSD 0.4223 FDUSD 0.4263 FDUSD 0.4667 FDUSD
2024-10-13 0.4261 FDUSD 293,778.0000 AI 0.4347 FDUSD 0.4097 FDUSD 0.4129 FDUSD 0.4287 FDUSD
2024-10-12 0.4317 FDUSD 360,348.3000 AI 0.4188 FDUSD 0.4168 FDUSD 0.4188 FDUSD 0.4345 FDUSD
2024-10-11 0.4076 FDUSD 427,295.2000 AI 0.3961 FDUSD 0.3890 FDUSD 0.3967 FDUSD 0.4168 FDUSD
2024-10-10 0.3836 FDUSD 403,477.5000 AI 0.3825 FDUSD 0.3690 FDUSD 0.3770 FDUSD 0.3990 FDUSD
2024-10-09 0.3908 FDUSD 550,265.9000 AI 0.3977 FDUSD 0.3730 FDUSD 0.3817 FDUSD 0.3816 FDUSD
2024-10-08 0.4010 FDUSD 323,067.2000 AI 0.4106 FDUSD 0.3900 FDUSD 0.3984 FDUSD 0.4024 FDUSD
2024-10-07 0.4221 FDUSD 615,840.9000 AI 0.4135 FDUSD 0.4086 FDUSD 0.4148 FDUSD 0.4148 FDUSD
2024-10-06 0.4092 FDUSD 140,417.3000 AI 0.3997 FDUSD 0.3986 FDUSD 0.3997 FDUSD 0.4148 FDUSD
2024-10-05 0.4103 FDUSD 188,611.1000 AI 0.4069 FDUSD 0.3936 FDUSD 0.3947 FDUSD 0.4028 FDUSD
2024-10-04 0.3935 FDUSD 358,831.7000 AI 0.3821 FDUSD 0.3802 FDUSD 0.3821 FDUSD 0.4031 FDUSD