Identifier on Binance: AIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3833 FDUSD |
871,014.5000 AI |
0.3993 FDUSD |
0.3660 FDUSD |
0.3758 FDUSD |
0.3808 FDUSD |
| 2024-10-02 |
0.4153 FDUSD |
1,351,900.8000 AI |
0.4200 FDUSD |
0.3875 FDUSD |
0.3955 FDUSD |
0.3973 FDUSD |
| 2024-10-01 |
0.4427 FDUSD |
1,531,474.3000 AI |
0.4752 FDUSD |
0.4050 FDUSD |
0.4258 FDUSD |
0.4241 FDUSD |
| 2024-09-30 |
0.5017 FDUSD |
1,020,315.4000 AI |
0.5153 FDUSD |
0.4828 FDUSD |
0.4896 FDUSD |
0.4879 FDUSD |
| 2024-09-29 |
0.5099 FDUSD |
627,084.5000 AI |
0.5145 FDUSD |
0.4797 FDUSD |
0.4914 FDUSD |
0.5130 FDUSD |
| 2024-09-28 |
0.5274 FDUSD |
220,495.1000 AI |
0.5410 FDUSD |
0.5030 FDUSD |
0.5084 FDUSD |
0.5111 FDUSD |
| 2024-09-27 |
0.5281 FDUSD |
379,889.7000 AI |
0.5130 FDUSD |
0.5072 FDUSD |
0.5135 FDUSD |
0.5341 FDUSD |
| 2024-09-26 |
0.5203 FDUSD |
361,613.3000 AI |
0.5110 FDUSD |
0.4990 FDUSD |
0.5000 FDUSD |
0.5124 FDUSD |
| 2024-09-25 |
0.5369 FDUSD |
69,148.0000 AI |
0.5343 FDUSD |
0.5079 FDUSD |
0.5138 FDUSD |
0.5079 FDUSD |
| 2024-09-24 |
0.5059 FDUSD |
132,432.6000 AI |
0.4990 FDUSD |
0.4880 FDUSD |
0.4940 FDUSD |
0.5362 FDUSD |
| 2024-09-23 |
0.4839 FDUSD |
279,057.3000 AI |
0.4250 FDUSD |
0.4170 FDUSD |
0.4350 FDUSD |
0.5010 FDUSD |
| 2024-09-22 |
0.4289 FDUSD |
57,358.2000 AI |
0.4340 FDUSD |
0.4200 FDUSD |
0.4200 FDUSD |
0.4200 FDUSD |
| 2024-09-21 |
0.4245 FDUSD |
11,314.6000 AI |
0.4240 FDUSD |
0.4090 FDUSD |
0.4160 FDUSD |
0.4400 FDUSD |
| 2024-09-20 |
0.4363 FDUSD |
49,746.3000 AI |
0.4360 FDUSD |
0.4190 FDUSD |
0.4200 FDUSD |
0.4250 FDUSD |
| 2024-09-19 |
0.4348 FDUSD |
66,719.6000 AI |
0.4160 FDUSD |
0.4110 FDUSD |
0.4240 FDUSD |
0.4310 FDUSD |
| 2024-09-18 |
0.3999 FDUSD |
53,936.7000 AI |
0.3960 FDUSD |
0.3880 FDUSD |
0.3940 FDUSD |
0.4020 FDUSD |
| 2024-09-17 |
0.3829 FDUSD |
51,392.8000 AI |
0.3630 FDUSD |
0.3570 FDUSD |
0.3570 FDUSD |
0.3990 FDUSD |
| 2024-09-16 |
0.3697 FDUSD |
68,665.7000 AI |
0.3720 FDUSD |
0.3540 FDUSD |
0.3560 FDUSD |
0.3610 FDUSD |
| 2024-09-15 |
0.3947 FDUSD |
62,963.5000 AI |
0.3920 FDUSD |
0.3690 FDUSD |
0.3750 FDUSD |
0.3730 FDUSD |
| 2024-09-14 |
0.4018 FDUSD |
59,113.5000 AI |
0.3970 FDUSD |
0.3910 FDUSD |
0.3930 FDUSD |
0.3930 FDUSD |
| 2024-09-13 |
0.3936 FDUSD |
52,017.6000 AI |
0.3950 FDUSD |
0.3820 FDUSD |
0.3870 FDUSD |
0.4040 FDUSD |
| 2024-09-12 |
0.3830 FDUSD |
31,050.4000 AI |
0.3680 FDUSD |
0.3680 FDUSD |
0.3740 FDUSD |
0.3890 FDUSD |
| 2024-09-11 |
0.3720 FDUSD |
53,515.2000 AI |
0.3840 FDUSD |
0.3610 FDUSD |
0.3670 FDUSD |
0.3700 FDUSD |
| 2024-09-10 |
0.3799 FDUSD |
37,483.3000 AI |
0.3810 FDUSD |
0.3700 FDUSD |
0.3740 FDUSD |
0.3860 FDUSD |
| 2024-09-09 |
0.3734 FDUSD |
53,707.6000 AI |
0.3740 FDUSD |
0.3590 FDUSD |
0.3610 FDUSD |
0.3850 FDUSD |
| 2024-09-08 |
0.3634 FDUSD |
56,402.4000 AI |
0.3480 FDUSD |
0.3470 FDUSD |
0.3490 FDUSD |
0.3710 FDUSD |
| 2024-09-07 |
0.3540 FDUSD |
108,503.9000 AI |
0.3530 FDUSD |
0.3440 FDUSD |
0.3460 FDUSD |
0.3440 FDUSD |
| 2024-09-06 |
0.3560 FDUSD |
170,983.8000 AI |
0.3470 FDUSD |
0.3370 FDUSD |
0.3470 FDUSD |
0.3490 FDUSD |
| 2024-09-05 |
0.3533 FDUSD |
74,349.5000 AI |
0.3650 FDUSD |
0.3420 FDUSD |
0.3470 FDUSD |
0.3470 FDUSD |
| 2024-09-04 |
0.3547 FDUSD |
54,094.1000 AI |
0.3580 FDUSD |
0.3400 FDUSD |
0.3480 FDUSD |
0.3650 FDUSD |
| 2024-09-03 |
0.3682 FDUSD |
24,264.4000 AI |
0.3890 FDUSD |
0.3600 FDUSD |
0.3650 FDUSD |
0.3650 FDUSD |
| 2024-09-02 |
0.3660 FDUSD |
62,073.8000 AI |
0.3540 FDUSD |
0.3540 FDUSD |
0.3620 FDUSD |
0.3900 FDUSD |
| 2024-09-01 |
0.3700 FDUSD |
23,873.7000 AI |
0.3780 FDUSD |
0.3510 FDUSD |
0.3570 FDUSD |
0.3570 FDUSD |
| 2024-08-31 |
0.3865 FDUSD |
48,817.8000 AI |
0.3910 FDUSD |
0.3730 FDUSD |
0.3750 FDUSD |
0.3800 FDUSD |
| 2024-08-30 |
0.3877 FDUSD |
55,887.6000 AI |
0.3970 FDUSD |
0.3680 FDUSD |
0.3770 FDUSD |
0.3910 FDUSD |
| 2024-08-29 |
0.4124 FDUSD |
46,625.0000 AI |
0.4100 FDUSD |
0.3920 FDUSD |
0.3990 FDUSD |
0.4000 FDUSD |
| 2024-08-28 |
0.4122 FDUSD |
69,117.6000 AI |
0.4160 FDUSD |
0.3840 FDUSD |
0.4000 FDUSD |
0.4020 FDUSD |
| 2024-08-27 |
0.4432 FDUSD |
98,262.6000 AI |
0.4490 FDUSD |
0.4080 FDUSD |
0.4200 FDUSD |
0.4150 FDUSD |
| 2024-08-26 |
0.4853 FDUSD |
125,406.9000 AI |
0.5080 FDUSD |
0.4440 FDUSD |
0.4490 FDUSD |
0.4490 FDUSD |
| 2024-08-25 |
0.5057 FDUSD |
69,615.0000 AI |
0.5090 FDUSD |
0.4890 FDUSD |
0.5000 FDUSD |
0.5130 FDUSD |
| 2024-08-24 |
0.4852 FDUSD |
224,485.3000 AI |
0.4480 FDUSD |
0.4420 FDUSD |
0.4490 FDUSD |
0.5110 FDUSD |
| 2024-08-23 |
0.4219 FDUSD |
145,632.0000 AI |
0.4060 FDUSD |
0.4040 FDUSD |
0.4060 FDUSD |
0.4450 FDUSD |
| 2024-08-22 |
0.4106 FDUSD |
49,717.2000 AI |
0.4020 FDUSD |
0.3920 FDUSD |
0.4000 FDUSD |
0.4060 FDUSD |
| 2024-08-21 |
0.3899 FDUSD |
35,807.2000 AI |
0.3900 FDUSD |
0.3770 FDUSD |
0.3800 FDUSD |
0.4000 FDUSD |
| 2024-08-20 |
0.3916 FDUSD |
87,243.0000 AI |
0.3980 FDUSD |
0.3750 FDUSD |
0.3840 FDUSD |
0.3880 FDUSD |
| 2024-08-19 |
0.3772 FDUSD |
110,349.2000 AI |
0.3660 FDUSD |
0.3580 FDUSD |
0.3650 FDUSD |
0.3960 FDUSD |
| 2024-08-18 |
0.3763 FDUSD |
51,993.2000 AI |
0.3650 FDUSD |
0.3620 FDUSD |
0.3660 FDUSD |
0.3740 FDUSD |
| 2024-08-17 |
0.3650 FDUSD |
26,458.7000 AI |
0.3690 FDUSD |
0.3600 FDUSD |
0.3610 FDUSD |
0.3640 FDUSD |
| 2024-08-16 |
0.3702 FDUSD |
60,785.1000 AI |
0.3770 FDUSD |
0.3580 FDUSD |
0.3660 FDUSD |
0.3730 FDUSD |
| 2024-08-15 |
0.3912 FDUSD |
83,405.1000 AI |
0.4010 FDUSD |
0.3680 FDUSD |
0.3690 FDUSD |
0.3730 FDUSD |