Identifier on Binance: AIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3560 FDUSD |
87,156.2000 AI |
0.3577 FDUSD |
0.3465 FDUSD |
0.3477 FDUSD |
0.3506 FDUSD |
| 2024-11-01 |
0.3624 FDUSD |
62,722.0000 AI |
0.3662 FDUSD |
0.3496 FDUSD |
0.3564 FDUSD |
0.3565 FDUSD |
| 2024-10-31 |
0.3763 FDUSD |
197,022.1000 AI |
0.3934 FDUSD |
0.3615 FDUSD |
0.3675 FDUSD |
0.3690 FDUSD |
| 2024-10-30 |
0.3973 FDUSD |
481,540.8000 AI |
0.4018 FDUSD |
0.3893 FDUSD |
0.3918 FDUSD |
0.3918 FDUSD |
| 2024-10-29 |
0.3956 FDUSD |
423,294.2000 AI |
0.3784 FDUSD |
0.3784 FDUSD |
0.3820 FDUSD |
0.4028 FDUSD |
| 2024-10-28 |
0.3711 FDUSD |
503,478.7000 AI |
0.3815 FDUSD |
0.3514 FDUSD |
0.3618 FDUSD |
0.3775 FDUSD |
| 2024-10-27 |
0.3811 FDUSD |
204,735.0000 AI |
0.3686 FDUSD |
0.3636 FDUSD |
0.3639 FDUSD |
0.3841 FDUSD |
| 2024-10-26 |
0.3623 FDUSD |
277,108.3000 AI |
0.3616 FDUSD |
0.3539 FDUSD |
0.3612 FDUSD |
0.3690 FDUSD |
| 2024-10-25 |
0.3992 FDUSD |
685,194.3000 AI |
0.4178 FDUSD |
0.3755 FDUSD |
0.3924 FDUSD |
0.3827 FDUSD |
| 2024-10-24 |
0.4169 FDUSD |
516,422.5000 AI |
0.4115 FDUSD |
0.4060 FDUSD |
0.4099 FDUSD |
0.4172 FDUSD |
| 2024-10-23 |
0.4185 FDUSD |
514,676.9000 AI |
0.4435 FDUSD |
0.3935 FDUSD |
0.4030 FDUSD |
0.4121 FDUSD |
| 2024-10-22 |
0.4446 FDUSD |
893,610.6000 AI |
0.4524 FDUSD |
0.4261 FDUSD |
0.4314 FDUSD |
0.4447 FDUSD |
| 2024-10-21 |
0.4549 FDUSD |
968,443.6000 AI |
0.4600 FDUSD |
0.4431 FDUSD |
0.4501 FDUSD |
0.4525 FDUSD |
| 2024-10-20 |
0.4504 FDUSD |
618,085.1000 AI |
0.4341 FDUSD |
0.4230 FDUSD |
0.4254 FDUSD |
0.4583 FDUSD |
| 2024-10-19 |
0.4349 FDUSD |
219,928.6000 AI |
0.4384 FDUSD |
0.4230 FDUSD |
0.4263 FDUSD |
0.4352 FDUSD |
| 2024-10-18 |
0.4339 FDUSD |
327,593.5000 AI |
0.4277 FDUSD |
0.4238 FDUSD |
0.4277 FDUSD |
0.4332 FDUSD |
| 2024-10-17 |
0.4269 FDUSD |
508,407.0000 AI |
0.4456 FDUSD |
0.4144 FDUSD |
0.4193 FDUSD |
0.4238 FDUSD |
| 2024-10-16 |
0.4607 FDUSD |
413,129.3000 AI |
0.4650 FDUSD |
0.4328 FDUSD |
0.4387 FDUSD |
0.4422 FDUSD |
| 2024-10-15 |
0.4606 FDUSD |
2,706,787.6000 AI |
0.4636 FDUSD |
0.4391 FDUSD |
0.4573 FDUSD |
0.4555 FDUSD |
| 2024-10-14 |
0.4458 FDUSD |
834,600.0000 AI |
0.4298 FDUSD |
0.4223 FDUSD |
0.4263 FDUSD |
0.4667 FDUSD |
| 2024-10-13 |
0.4261 FDUSD |
293,778.0000 AI |
0.4347 FDUSD |
0.4097 FDUSD |
0.4129 FDUSD |
0.4287 FDUSD |
| 2024-10-12 |
0.4317 FDUSD |
360,348.3000 AI |
0.4188 FDUSD |
0.4168 FDUSD |
0.4188 FDUSD |
0.4345 FDUSD |
| 2024-10-11 |
0.4076 FDUSD |
427,295.2000 AI |
0.3961 FDUSD |
0.3890 FDUSD |
0.3967 FDUSD |
0.4168 FDUSD |
| 2024-10-10 |
0.3836 FDUSD |
403,477.5000 AI |
0.3825 FDUSD |
0.3690 FDUSD |
0.3770 FDUSD |
0.3990 FDUSD |
| 2024-10-09 |
0.3908 FDUSD |
550,265.9000 AI |
0.3977 FDUSD |
0.3730 FDUSD |
0.3817 FDUSD |
0.3816 FDUSD |
| 2024-10-08 |
0.4010 FDUSD |
323,067.2000 AI |
0.4106 FDUSD |
0.3900 FDUSD |
0.3984 FDUSD |
0.4024 FDUSD |
| 2024-10-07 |
0.4221 FDUSD |
615,840.9000 AI |
0.4135 FDUSD |
0.4086 FDUSD |
0.4148 FDUSD |
0.4148 FDUSD |
| 2024-10-06 |
0.4092 FDUSD |
140,417.3000 AI |
0.3997 FDUSD |
0.3986 FDUSD |
0.3997 FDUSD |
0.4148 FDUSD |
| 2024-10-05 |
0.4103 FDUSD |
188,611.1000 AI |
0.4069 FDUSD |
0.3936 FDUSD |
0.3947 FDUSD |
0.4028 FDUSD |
| 2024-10-04 |
0.3935 FDUSD |
358,831.7000 AI |
0.3821 FDUSD |
0.3802 FDUSD |
0.3821 FDUSD |
0.4031 FDUSD |
| 2024-10-03 |
0.3833 FDUSD |
871,014.5000 AI |
0.3993 FDUSD |
0.3660 FDUSD |
0.3758 FDUSD |
0.3808 FDUSD |
| 2024-10-02 |
0.4153 FDUSD |
1,351,900.8000 AI |
0.4200 FDUSD |
0.3875 FDUSD |
0.3955 FDUSD |
0.3973 FDUSD |
| 2024-10-01 |
0.4427 FDUSD |
1,531,474.3000 AI |
0.4752 FDUSD |
0.4050 FDUSD |
0.4258 FDUSD |
0.4241 FDUSD |
| 2024-09-30 |
0.5017 FDUSD |
1,020,315.4000 AI |
0.5153 FDUSD |
0.4828 FDUSD |
0.4896 FDUSD |
0.4879 FDUSD |
| 2024-09-29 |
0.5099 FDUSD |
627,084.5000 AI |
0.5145 FDUSD |
0.4797 FDUSD |
0.4914 FDUSD |
0.5130 FDUSD |
| 2024-09-28 |
0.5274 FDUSD |
220,495.1000 AI |
0.5410 FDUSD |
0.5030 FDUSD |
0.5084 FDUSD |
0.5111 FDUSD |
| 2024-09-27 |
0.5281 FDUSD |
379,889.7000 AI |
0.5130 FDUSD |
0.5072 FDUSD |
0.5135 FDUSD |
0.5341 FDUSD |
| 2024-09-26 |
0.5203 FDUSD |
361,613.3000 AI |
0.5110 FDUSD |
0.4990 FDUSD |
0.5000 FDUSD |
0.5124 FDUSD |
| 2024-09-25 |
0.5369 FDUSD |
69,148.0000 AI |
0.5343 FDUSD |
0.5079 FDUSD |
0.5138 FDUSD |
0.5079 FDUSD |
| 2024-09-24 |
0.5059 FDUSD |
132,432.6000 AI |
0.4990 FDUSD |
0.4880 FDUSD |
0.4940 FDUSD |
0.5362 FDUSD |
| 2024-09-23 |
0.4839 FDUSD |
279,057.3000 AI |
0.4250 FDUSD |
0.4170 FDUSD |
0.4350 FDUSD |
0.5010 FDUSD |
| 2024-09-22 |
0.4289 FDUSD |
57,358.2000 AI |
0.4340 FDUSD |
0.4200 FDUSD |
0.4200 FDUSD |
0.4200 FDUSD |
| 2024-09-21 |
0.4245 FDUSD |
11,314.6000 AI |
0.4240 FDUSD |
0.4090 FDUSD |
0.4160 FDUSD |
0.4400 FDUSD |
| 2024-09-20 |
0.4363 FDUSD |
49,746.3000 AI |
0.4360 FDUSD |
0.4190 FDUSD |
0.4200 FDUSD |
0.4250 FDUSD |
| 2024-09-19 |
0.4348 FDUSD |
66,719.6000 AI |
0.4160 FDUSD |
0.4110 FDUSD |
0.4240 FDUSD |
0.4310 FDUSD |
| 2024-09-18 |
0.3999 FDUSD |
53,936.7000 AI |
0.3960 FDUSD |
0.3880 FDUSD |
0.3940 FDUSD |
0.4020 FDUSD |
| 2024-09-17 |
0.3829 FDUSD |
51,392.8000 AI |
0.3630 FDUSD |
0.3570 FDUSD |
0.3570 FDUSD |
0.3990 FDUSD |
| 2024-09-16 |
0.3697 FDUSD |
68,665.7000 AI |
0.3720 FDUSD |
0.3540 FDUSD |
0.3560 FDUSD |
0.3610 FDUSD |
| 2024-09-15 |
0.3947 FDUSD |
62,963.5000 AI |
0.3920 FDUSD |
0.3690 FDUSD |
0.3750 FDUSD |
0.3730 FDUSD |
| 2024-09-14 |
0.4018 FDUSD |
59,113.5000 AI |
0.3970 FDUSD |
0.3910 FDUSD |
0.3930 FDUSD |
0.3930 FDUSD |