Identifier on Binance: AIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4132 FDUSD |
100,736.3000 AI |
0.4190 FDUSD |
0.3910 FDUSD |
0.3950 FDUSD |
0.4010 FDUSD |
| 2024-08-13 |
0.4109 FDUSD |
33,725.6000 AI |
0.4110 FDUSD |
0.3980 FDUSD |
0.4030 FDUSD |
0.4250 FDUSD |
| 2024-08-12 |
0.4099 FDUSD |
104,605.4000 AI |
0.3710 FDUSD |
0.3700 FDUSD |
0.3730 FDUSD |
0.4030 FDUSD |
| 2024-08-11 |
0.3885 FDUSD |
43,663.5000 AI |
0.4140 FDUSD |
0.3680 FDUSD |
0.3720 FDUSD |
0.3720 FDUSD |
| 2024-08-10 |
0.4019 FDUSD |
33,590.9000 AI |
0.4010 FDUSD |
0.3940 FDUSD |
0.3970 FDUSD |
0.4150 FDUSD |
| 2024-08-09 |
0.3955 FDUSD |
55,154.9000 AI |
0.4010 FDUSD |
0.3830 FDUSD |
0.3870 FDUSD |
0.3950 FDUSD |
| 2024-08-08 |
0.3721 FDUSD |
117,713.0000 AI |
0.3570 FDUSD |
0.3480 FDUSD |
0.3570 FDUSD |
0.4070 FDUSD |
| 2024-08-07 |
0.3734 FDUSD |
80,902.7000 AI |
0.3510 FDUSD |
0.3490 FDUSD |
0.3570 FDUSD |
0.3600 FDUSD |
| 2024-08-06 |
0.3394 FDUSD |
236,006.0000 AI |
0.3010 FDUSD |
0.3010 FDUSD |
0.3200 FDUSD |
0.3610 FDUSD |
| 2024-08-05 |
0.2927 FDUSD |
300,391.8000 AI |
0.3490 FDUSD |
0.2640 FDUSD |
0.2750 FDUSD |
0.3030 FDUSD |
| 2024-08-04 |
0.3631 FDUSD |
74,048.2000 AI |
0.3840 FDUSD |
0.3390 FDUSD |
0.3530 FDUSD |
0.3490 FDUSD |
| 2024-08-03 |
0.4020 FDUSD |
70,380.0000 AI |
0.4140 FDUSD |
0.3760 FDUSD |
0.3800 FDUSD |
0.3820 FDUSD |
| 2024-08-02 |
0.4357 FDUSD |
95,909.8000 AI |
0.4710 FDUSD |
0.4080 FDUSD |
0.4160 FDUSD |
0.4130 FDUSD |
| 2024-08-01 |
0.4664 FDUSD |
68,645.1000 AI |
0.4930 FDUSD |
0.4330 FDUSD |
0.4440 FDUSD |
0.4700 FDUSD |
| 2024-07-31 |
0.5021 FDUSD |
87,643.7000 AI |
0.5010 FDUSD |
0.4820 FDUSD |
0.4930 FDUSD |
0.4930 FDUSD |
| 2024-07-30 |
0.5120 FDUSD |
33,552.6000 AI |
0.5110 FDUSD |
0.4910 FDUSD |
0.4940 FDUSD |
0.4990 FDUSD |
| 2024-07-29 |
0.5400 FDUSD |
44,631.7000 AI |
0.5480 FDUSD |
0.5060 FDUSD |
0.5120 FDUSD |
0.5120 FDUSD |
| 2024-07-28 |
0.5431 FDUSD |
21,429.1000 AI |
0.5520 FDUSD |
0.5320 FDUSD |
0.5320 FDUSD |
0.5460 FDUSD |
| 2024-07-27 |
0.5498 FDUSD |
82,925.2000 AI |
0.5440 FDUSD |
0.5340 FDUSD |
0.5400 FDUSD |
0.5600 FDUSD |
| 2024-07-26 |
0.5410 FDUSD |
15,893.8000 AI |
0.5290 FDUSD |
0.5220 FDUSD |
0.5290 FDUSD |
0.5440 FDUSD |
| 2024-07-25 |
0.5193 FDUSD |
40,889.7000 AI |
0.5380 FDUSD |
0.5050 FDUSD |
0.5150 FDUSD |
0.5290 FDUSD |
| 2024-07-24 |
0.5519 FDUSD |
13,756.3000 AI |
0.5540 FDUSD |
0.5300 FDUSD |
0.5380 FDUSD |
0.5380 FDUSD |
| 2024-07-23 |
0.5771 FDUSD |
24,700.4000 AI |
0.5880 FDUSD |
0.5460 FDUSD |
0.5520 FDUSD |
0.5520 FDUSD |
| 2024-07-22 |
0.6062 FDUSD |
16,854.8000 AI |
0.6300 FDUSD |
0.5780 FDUSD |
0.5870 FDUSD |
0.5870 FDUSD |
| 2024-07-21 |
0.6153 FDUSD |
43,795.7000 AI |
0.6370 FDUSD |
0.5810 FDUSD |
0.6040 FDUSD |
0.6330 FDUSD |
| 2024-07-20 |
0.6331 FDUSD |
27,209.1000 AI |
0.6300 FDUSD |
0.6190 FDUSD |
0.6260 FDUSD |
0.6300 FDUSD |
| 2024-07-19 |
0.6226 FDUSD |
30,386.9000 AI |
0.6250 FDUSD |
0.6030 FDUSD |
0.6100 FDUSD |
0.6300 FDUSD |
| 2024-07-18 |
0.6184 FDUSD |
26,927.3000 AI |
0.6210 FDUSD |
0.5880 FDUSD |
0.6030 FDUSD |
0.6070 FDUSD |
| 2024-07-17 |
0.6226 FDUSD |
54,984.2000 AI |
0.6180 FDUSD |
0.6020 FDUSD |
0.6160 FDUSD |
0.6180 FDUSD |
| 2024-07-16 |
0.5977 FDUSD |
83,742.5000 AI |
0.6090 FDUSD |
0.5660 FDUSD |
0.5810 FDUSD |
0.6110 FDUSD |
| 2024-07-15 |
0.5912 FDUSD |
53,180.5000 AI |
0.5650 FDUSD |
0.5630 FDUSD |
0.5690 FDUSD |
0.6080 FDUSD |
| 2024-07-14 |
0.5495 FDUSD |
74,232.0000 AI |
0.5440 FDUSD |
0.5340 FDUSD |
0.5340 FDUSD |
0.5670 FDUSD |
| 2024-07-13 |
0.5395 FDUSD |
48,395.8000 AI |
0.5380 FDUSD |
0.5330 FDUSD |
0.5390 FDUSD |
0.5410 FDUSD |
| 2024-07-12 |
0.5354 FDUSD |
78,287.5000 AI |
0.5250 FDUSD |
0.5190 FDUSD |
0.5250 FDUSD |
0.5390 FDUSD |
| 2024-07-11 |
0.5356 FDUSD |
83,348.4000 AI |
0.5230 FDUSD |
0.5200 FDUSD |
0.5220 FDUSD |
0.5220 FDUSD |
| 2024-07-10 |
0.5304 FDUSD |
114,913.2000 AI |
0.5270 FDUSD |
0.5160 FDUSD |
0.5200 FDUSD |
0.5290 FDUSD |
| 2024-07-09 |
0.5260 FDUSD |
31,143.1000 AI |
0.5270 FDUSD |
0.5160 FDUSD |
0.5210 FDUSD |
0.5260 FDUSD |
| 2024-07-08 |
0.5204 FDUSD |
217,107.3000 AI |
0.5100 FDUSD |
0.4850 FDUSD |
0.4970 FDUSD |
0.5280 FDUSD |
| 2024-07-07 |
0.5336 FDUSD |
202,158.2000 AI |
0.5260 FDUSD |
0.5060 FDUSD |
0.5120 FDUSD |
0.5060 FDUSD |
| 2024-07-06 |
0.5089 FDUSD |
78,904.4000 AI |
0.4760 FDUSD |
0.4730 FDUSD |
0.4830 FDUSD |
0.5280 FDUSD |
| 2024-07-05 |
0.4883 FDUSD |
142,431.7000 AI |
0.5550 FDUSD |
0.4580 FDUSD |
0.4760 FDUSD |
0.4810 FDUSD |
| 2024-07-04 |
0.5842 FDUSD |
92,599.7000 AI |
0.6070 FDUSD |
0.5500 FDUSD |
0.5740 FDUSD |
0.5550 FDUSD |
| 2024-07-03 |
0.6579 FDUSD |
113,858.8000 AI |
0.6890 FDUSD |
0.6070 FDUSD |
0.6170 FDUSD |
0.6080 FDUSD |
| 2024-07-02 |
0.6668 FDUSD |
29,498.8000 AI |
0.6630 FDUSD |
0.6560 FDUSD |
0.6600 FDUSD |
0.6890 FDUSD |
| 2024-07-01 |
0.6799 FDUSD |
66,984.5000 AI |
0.6900 FDUSD |
0.6470 FDUSD |
0.6600 FDUSD |
0.6670 FDUSD |
| 2024-06-30 |
0.6850 FDUSD |
30,121.1000 AI |
0.6700 FDUSD |
0.6610 FDUSD |
0.6640 FDUSD |
0.6910 FDUSD |
| 2024-06-29 |
0.6778 FDUSD |
36,995.3000 AI |
0.6750 FDUSD |
0.6610 FDUSD |
0.6630 FDUSD |
0.6630 FDUSD |
| 2024-06-28 |
0.6972 FDUSD |
48,126.0000 AI |
0.7040 FDUSD |
0.6780 FDUSD |
0.6810 FDUSD |
0.6810 FDUSD |
| 2024-06-27 |
0.7099 FDUSD |
88,710.7000 AI |
0.6880 FDUSD |
0.6860 FDUSD |
0.6880 FDUSD |
0.7070 FDUSD |
| 2024-06-26 |
0.6920 FDUSD |
43,059.0000 AI |
0.6940 FDUSD |
0.6700 FDUSD |
0.6770 FDUSD |
0.7000 FDUSD |