Identifier on Binance: AIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.5193 FDUSD |
40,889.7000 AI |
0.5380 FDUSD |
0.5050 FDUSD |
0.5150 FDUSD |
0.5290 FDUSD |
| 2024-07-24 |
0.5519 FDUSD |
13,756.3000 AI |
0.5540 FDUSD |
0.5300 FDUSD |
0.5380 FDUSD |
0.5380 FDUSD |
| 2024-07-23 |
0.5771 FDUSD |
24,700.4000 AI |
0.5880 FDUSD |
0.5460 FDUSD |
0.5520 FDUSD |
0.5520 FDUSD |
| 2024-07-22 |
0.6062 FDUSD |
16,854.8000 AI |
0.6300 FDUSD |
0.5780 FDUSD |
0.5870 FDUSD |
0.5870 FDUSD |
| 2024-07-21 |
0.6153 FDUSD |
43,795.7000 AI |
0.6370 FDUSD |
0.5810 FDUSD |
0.6040 FDUSD |
0.6330 FDUSD |
| 2024-07-20 |
0.6331 FDUSD |
27,209.1000 AI |
0.6300 FDUSD |
0.6190 FDUSD |
0.6260 FDUSD |
0.6300 FDUSD |
| 2024-07-19 |
0.6226 FDUSD |
30,386.9000 AI |
0.6250 FDUSD |
0.6030 FDUSD |
0.6100 FDUSD |
0.6300 FDUSD |
| 2024-07-18 |
0.6184 FDUSD |
26,927.3000 AI |
0.6210 FDUSD |
0.5880 FDUSD |
0.6030 FDUSD |
0.6070 FDUSD |
| 2024-07-17 |
0.6226 FDUSD |
54,984.2000 AI |
0.6180 FDUSD |
0.6020 FDUSD |
0.6160 FDUSD |
0.6180 FDUSD |
| 2024-07-16 |
0.5977 FDUSD |
83,742.5000 AI |
0.6090 FDUSD |
0.5660 FDUSD |
0.5810 FDUSD |
0.6110 FDUSD |
| 2024-07-15 |
0.5912 FDUSD |
53,180.5000 AI |
0.5650 FDUSD |
0.5630 FDUSD |
0.5690 FDUSD |
0.6080 FDUSD |
| 2024-07-14 |
0.5495 FDUSD |
74,232.0000 AI |
0.5440 FDUSD |
0.5340 FDUSD |
0.5340 FDUSD |
0.5670 FDUSD |
| 2024-07-13 |
0.5395 FDUSD |
48,395.8000 AI |
0.5380 FDUSD |
0.5330 FDUSD |
0.5390 FDUSD |
0.5410 FDUSD |
| 2024-07-12 |
0.5354 FDUSD |
78,287.5000 AI |
0.5250 FDUSD |
0.5190 FDUSD |
0.5250 FDUSD |
0.5390 FDUSD |
| 2024-07-11 |
0.5356 FDUSD |
83,348.4000 AI |
0.5230 FDUSD |
0.5200 FDUSD |
0.5220 FDUSD |
0.5220 FDUSD |
| 2024-07-10 |
0.5304 FDUSD |
114,913.2000 AI |
0.5270 FDUSD |
0.5160 FDUSD |
0.5200 FDUSD |
0.5290 FDUSD |
| 2024-07-09 |
0.5260 FDUSD |
31,143.1000 AI |
0.5270 FDUSD |
0.5160 FDUSD |
0.5210 FDUSD |
0.5260 FDUSD |
| 2024-07-08 |
0.5204 FDUSD |
217,107.3000 AI |
0.5100 FDUSD |
0.4850 FDUSD |
0.4970 FDUSD |
0.5280 FDUSD |
| 2024-07-07 |
0.5336 FDUSD |
202,158.2000 AI |
0.5260 FDUSD |
0.5060 FDUSD |
0.5120 FDUSD |
0.5060 FDUSD |
| 2024-07-06 |
0.5089 FDUSD |
78,904.4000 AI |
0.4760 FDUSD |
0.4730 FDUSD |
0.4830 FDUSD |
0.5280 FDUSD |
| 2024-07-05 |
0.4883 FDUSD |
142,431.7000 AI |
0.5550 FDUSD |
0.4580 FDUSD |
0.4760 FDUSD |
0.4810 FDUSD |
| 2024-07-04 |
0.5842 FDUSD |
92,599.7000 AI |
0.6070 FDUSD |
0.5500 FDUSD |
0.5740 FDUSD |
0.5550 FDUSD |
| 2024-07-03 |
0.6579 FDUSD |
113,858.8000 AI |
0.6890 FDUSD |
0.6070 FDUSD |
0.6170 FDUSD |
0.6080 FDUSD |
| 2024-07-02 |
0.6668 FDUSD |
29,498.8000 AI |
0.6630 FDUSD |
0.6560 FDUSD |
0.6600 FDUSD |
0.6890 FDUSD |
| 2024-07-01 |
0.6799 FDUSD |
66,984.5000 AI |
0.6900 FDUSD |
0.6470 FDUSD |
0.6600 FDUSD |
0.6670 FDUSD |
| 2024-06-30 |
0.6850 FDUSD |
30,121.1000 AI |
0.6700 FDUSD |
0.6610 FDUSD |
0.6640 FDUSD |
0.6910 FDUSD |
| 2024-06-29 |
0.6778 FDUSD |
36,995.3000 AI |
0.6750 FDUSD |
0.6610 FDUSD |
0.6630 FDUSD |
0.6630 FDUSD |
| 2024-06-28 |
0.6972 FDUSD |
48,126.0000 AI |
0.7040 FDUSD |
0.6780 FDUSD |
0.6810 FDUSD |
0.6810 FDUSD |
| 2024-06-27 |
0.7099 FDUSD |
88,710.7000 AI |
0.6880 FDUSD |
0.6860 FDUSD |
0.6880 FDUSD |
0.7070 FDUSD |
| 2024-06-26 |
0.6920 FDUSD |
43,059.0000 AI |
0.6940 FDUSD |
0.6700 FDUSD |
0.6770 FDUSD |
0.7000 FDUSD |
| 2024-06-25 |
0.7108 FDUSD |
28,288.9000 AI |
0.7020 FDUSD |
0.6900 FDUSD |
0.6970 FDUSD |
0.6900 FDUSD |
| 2024-06-24 |
0.6716 FDUSD |
68,478.1000 AI |
0.6630 FDUSD |
0.6410 FDUSD |
0.6600 FDUSD |
0.7070 FDUSD |
| 2024-06-23 |
0.6733 FDUSD |
16,333.6000 AI |
0.6920 FDUSD |
0.6550 FDUSD |
0.6630 FDUSD |
0.6600 FDUSD |
| 2024-06-22 |
0.6909 FDUSD |
13,161.9000 AI |
0.6950 FDUSD |
0.6800 FDUSD |
0.6870 FDUSD |
0.6930 FDUSD |
| 2024-06-21 |
0.7087 FDUSD |
28,079.0000 AI |
0.7170 FDUSD |
0.6880 FDUSD |
0.6990 FDUSD |
0.6960 FDUSD |
| 2024-06-20 |
0.7274 FDUSD |
46,925.1000 AI |
0.7050 FDUSD |
0.6990 FDUSD |
0.7150 FDUSD |
0.7220 FDUSD |
| 2024-06-19 |
0.7057 FDUSD |
65,539.7000 AI |
0.6930 FDUSD |
0.6820 FDUSD |
0.6970 FDUSD |
0.7010 FDUSD |
| 2024-06-18 |
0.6987 FDUSD |
136,057.0000 AI |
0.7770 FDUSD |
0.6450 FDUSD |
0.6770 FDUSD |
0.6930 FDUSD |
| 2024-06-17 |
0.8103 FDUSD |
49,423.0000 AI |
0.8680 FDUSD |
0.7720 FDUSD |
0.7890 FDUSD |
0.7750 FDUSD |
| 2024-06-16 |
0.8526 FDUSD |
29,028.0000 AI |
0.8450 FDUSD |
0.8240 FDUSD |
0.8360 FDUSD |
0.8720 FDUSD |
| 2024-06-15 |
0.8528 FDUSD |
25,281.0000 AI |
0.8520 FDUSD |
0.8360 FDUSD |
0.8470 FDUSD |
0.8450 FDUSD |
| 2024-06-14 |
0.8676 FDUSD |
92,250.0000 AI |
0.8900 FDUSD |
0.8220 FDUSD |
0.8370 FDUSD |
0.8510 FDUSD |
| 2024-06-13 |
0.9076 FDUSD |
55,577.0000 AI |
0.9360 FDUSD |
0.8830 FDUSD |
0.8930 FDUSD |
0.8930 FDUSD |
| 2024-06-12 |
0.9536 FDUSD |
171,500.0000 AI |
0.9160 FDUSD |
0.8780 FDUSD |
0.9090 FDUSD |
0.9350 FDUSD |
| 2024-06-11 |
0.9444 FDUSD |
132,008.0000 AI |
0.9790 FDUSD |
0.8930 FDUSD |
0.9210 FDUSD |
0.9120 FDUSD |
| 2024-06-10 |
0.9975 FDUSD |
57,270.0000 AI |
1.0180 FDUSD |
0.9650 FDUSD |
0.9830 FDUSD |
0.9840 FDUSD |
| 2024-06-09 |
1.0140 FDUSD |
46,554.0000 AI |
1.0120 FDUSD |
0.9900 FDUSD |
1.0040 FDUSD |
1.0220 FDUSD |
| 2024-06-08 |
1.0360 FDUSD |
62,607.0000 AI |
1.0600 FDUSD |
0.9950 FDUSD |
1.0100 FDUSD |
1.0090 FDUSD |
| 2024-06-07 |
1.1214 FDUSD |
151,523.0000 AI |
1.2110 FDUSD |
0.9650 FDUSD |
1.0530 FDUSD |
1.0620 FDUSD |
| 2024-06-06 |
1.2320 FDUSD |
91,029.0000 AI |
1.2660 FDUSD |
1.1940 FDUSD |
1.2140 FDUSD |
1.2130 FDUSD |