Identifier on Binance: AIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7108 FDUSD |
28,288.9000 AI |
0.7020 FDUSD |
0.6900 FDUSD |
0.6970 FDUSD |
0.6900 FDUSD |
| 2024-06-24 |
0.6716 FDUSD |
68,478.1000 AI |
0.6630 FDUSD |
0.6410 FDUSD |
0.6600 FDUSD |
0.7070 FDUSD |
| 2024-06-23 |
0.6733 FDUSD |
16,333.6000 AI |
0.6920 FDUSD |
0.6550 FDUSD |
0.6630 FDUSD |
0.6600 FDUSD |
| 2024-06-22 |
0.6909 FDUSD |
13,161.9000 AI |
0.6950 FDUSD |
0.6800 FDUSD |
0.6870 FDUSD |
0.6930 FDUSD |
| 2024-06-21 |
0.7087 FDUSD |
28,079.0000 AI |
0.7170 FDUSD |
0.6880 FDUSD |
0.6990 FDUSD |
0.6960 FDUSD |
| 2024-06-20 |
0.7274 FDUSD |
46,925.1000 AI |
0.7050 FDUSD |
0.6990 FDUSD |
0.7150 FDUSD |
0.7220 FDUSD |
| 2024-06-19 |
0.7057 FDUSD |
65,539.7000 AI |
0.6930 FDUSD |
0.6820 FDUSD |
0.6970 FDUSD |
0.7010 FDUSD |
| 2024-06-18 |
0.6987 FDUSD |
136,057.0000 AI |
0.7770 FDUSD |
0.6450 FDUSD |
0.6770 FDUSD |
0.6930 FDUSD |
| 2024-06-17 |
0.8103 FDUSD |
49,423.0000 AI |
0.8680 FDUSD |
0.7720 FDUSD |
0.7890 FDUSD |
0.7750 FDUSD |
| 2024-06-16 |
0.8526 FDUSD |
29,028.0000 AI |
0.8450 FDUSD |
0.8240 FDUSD |
0.8360 FDUSD |
0.8720 FDUSD |
| 2024-06-15 |
0.8528 FDUSD |
25,281.0000 AI |
0.8520 FDUSD |
0.8360 FDUSD |
0.8470 FDUSD |
0.8450 FDUSD |
| 2024-06-14 |
0.8676 FDUSD |
92,250.0000 AI |
0.8900 FDUSD |
0.8220 FDUSD |
0.8370 FDUSD |
0.8510 FDUSD |
| 2024-06-13 |
0.9076 FDUSD |
55,577.0000 AI |
0.9360 FDUSD |
0.8830 FDUSD |
0.8930 FDUSD |
0.8930 FDUSD |
| 2024-06-12 |
0.9536 FDUSD |
171,500.0000 AI |
0.9160 FDUSD |
0.8780 FDUSD |
0.9090 FDUSD |
0.9350 FDUSD |
| 2024-06-11 |
0.9444 FDUSD |
132,008.0000 AI |
0.9790 FDUSD |
0.8930 FDUSD |
0.9210 FDUSD |
0.9120 FDUSD |
| 2024-06-10 |
0.9975 FDUSD |
57,270.0000 AI |
1.0180 FDUSD |
0.9650 FDUSD |
0.9830 FDUSD |
0.9840 FDUSD |
| 2024-06-09 |
1.0140 FDUSD |
46,554.0000 AI |
1.0120 FDUSD |
0.9900 FDUSD |
1.0040 FDUSD |
1.0220 FDUSD |
| 2024-06-08 |
1.0360 FDUSD |
62,607.0000 AI |
1.0600 FDUSD |
0.9950 FDUSD |
1.0100 FDUSD |
1.0090 FDUSD |
| 2024-06-07 |
1.1214 FDUSD |
151,523.0000 AI |
1.2110 FDUSD |
0.9650 FDUSD |
1.0530 FDUSD |
1.0620 FDUSD |
| 2024-06-06 |
1.2320 FDUSD |
91,029.0000 AI |
1.2660 FDUSD |
1.1940 FDUSD |
1.2140 FDUSD |
1.2130 FDUSD |
| 2024-06-05 |
1.2021 FDUSD |
119,750.0000 AI |
1.1800 FDUSD |
1.1700 FDUSD |
1.1800 FDUSD |
1.2420 FDUSD |
| 2024-06-04 |
1.1843 FDUSD |
116,133.0000 AI |
1.1560 FDUSD |
1.1550 FDUSD |
1.1760 FDUSD |
1.1790 FDUSD |
| 2024-06-03 |
1.1746 FDUSD |
133,598.0000 AI |
1.1250 FDUSD |
1.1020 FDUSD |
1.1310 FDUSD |
1.1610 FDUSD |
| 2024-06-02 |
1.1433 FDUSD |
55,379.0000 AI |
1.1610 FDUSD |
1.1220 FDUSD |
1.1300 FDUSD |
1.1230 FDUSD |
| 2024-06-01 |
1.1409 FDUSD |
49,911.0000 AI |
1.1420 FDUSD |
1.1220 FDUSD |
1.1300 FDUSD |
1.1580 FDUSD |
| 2024-05-31 |
1.1588 FDUSD |
120,895.0000 AI |
1.1820 FDUSD |
1.1250 FDUSD |
1.1360 FDUSD |
1.1390 FDUSD |
| 2024-05-30 |
1.1880 FDUSD |
160,496.0000 AI |
1.1160 FDUSD |
1.1160 FDUSD |
1.1580 FDUSD |
1.1810 FDUSD |
| 2024-05-29 |
1.1441 FDUSD |
277,910.0000 AI |
1.1280 FDUSD |
1.0970 FDUSD |
1.1120 FDUSD |
1.1150 FDUSD |
| 2024-05-28 |
1.1022 FDUSD |
79,380.0000 AI |
1.1000 FDUSD |
1.0500 FDUSD |
1.0680 FDUSD |
1.1350 FDUSD |
| 2024-05-27 |
1.0755 FDUSD |
48,385.0000 AI |
1.0540 FDUSD |
1.0500 FDUSD |
1.0560 FDUSD |
1.1010 FDUSD |
| 2024-05-26 |
1.0647 FDUSD |
46,413.0000 AI |
1.0820 FDUSD |
1.0410 FDUSD |
1.0540 FDUSD |
1.0570 FDUSD |
| 2024-05-25 |
1.0858 FDUSD |
60,824.0000 AI |
1.0710 FDUSD |
1.0710 FDUSD |
1.0770 FDUSD |
1.0770 FDUSD |
| 2024-05-24 |
1.0733 FDUSD |
39,918.0000 AI |
1.0860 FDUSD |
1.0380 FDUSD |
1.0570 FDUSD |
1.0690 FDUSD |
| 2024-05-23 |
1.0888 FDUSD |
149,312.0000 AI |
1.1420 FDUSD |
1.0240 FDUSD |
1.0650 FDUSD |
1.0870 FDUSD |
| 2024-05-22 |
1.1524 FDUSD |
74,344.0000 AI |
1.1600 FDUSD |
1.1260 FDUSD |
1.1360 FDUSD |
1.1360 FDUSD |
| 2024-05-21 |
1.1330 FDUSD |
176,722.0000 AI |
1.1030 FDUSD |
1.0880 FDUSD |
1.1150 FDUSD |
1.1550 FDUSD |
| 2024-05-20 |
1.0343 FDUSD |
130,003.0000 AI |
1.0010 FDUSD |
0.9640 FDUSD |
0.9960 FDUSD |
1.0850 FDUSD |
| 2024-05-19 |
1.0242 FDUSD |
76,929.0000 AI |
1.0520 FDUSD |
0.9810 FDUSD |
0.9920 FDUSD |
0.9960 FDUSD |
| 2024-05-18 |
1.0605 FDUSD |
42,969.0000 AI |
1.0760 FDUSD |
1.0300 FDUSD |
1.0490 FDUSD |
1.0520 FDUSD |
| 2024-05-17 |
1.0804 FDUSD |
44,642.0000 AI |
1.0580 FDUSD |
1.0380 FDUSD |
1.0480 FDUSD |
1.0900 FDUSD |
| 2024-05-16 |
1.0618 FDUSD |
88,049.0000 AI |
1.1090 FDUSD |
1.0320 FDUSD |
1.0500 FDUSD |
1.0610 FDUSD |
| 2024-05-15 |
1.0455 FDUSD |
101,151.0000 AI |
1.0350 FDUSD |
0.9970 FDUSD |
1.0240 FDUSD |
1.1070 FDUSD |
| 2024-05-14 |
1.0603 FDUSD |
65,507.0000 AI |
1.1100 FDUSD |
1.0240 FDUSD |
1.0360 FDUSD |
1.0350 FDUSD |
| 2024-05-13 |
1.1089 FDUSD |
78,357.0000 AI |
1.1150 FDUSD |
1.0190 FDUSD |
1.0460 FDUSD |
1.1220 FDUSD |
| 2024-05-12 |
1.1484 FDUSD |
92,353.0000 AI |
1.1570 FDUSD |
1.1150 FDUSD |
1.1230 FDUSD |
1.1230 FDUSD |
| 2024-05-11 |
1.1473 FDUSD |
110,718.0000 AI |
1.1030 FDUSD |
1.0910 FDUSD |
1.1100 FDUSD |
1.1520 FDUSD |
| 2024-05-10 |
1.1342 FDUSD |
193,770.0000 AI |
1.1230 FDUSD |
1.0740 FDUSD |
1.0950 FDUSD |
1.1120 FDUSD |
| 2024-05-09 |
1.0852 FDUSD |
67,231.0000 AI |
1.0380 FDUSD |
1.0370 FDUSD |
1.0530 FDUSD |
1.1280 FDUSD |
| 2024-05-08 |
1.1077 FDUSD |
128,862.0000 AI |
1.1020 FDUSD |
1.0260 FDUSD |
1.0350 FDUSD |
1.0350 FDUSD |
| 2024-05-07 |
1.1653 FDUSD |
105,771.0000 AI |
1.1600 FDUSD |
1.1150 FDUSD |
1.1190 FDUSD |
1.1190 FDUSD |