Identifier on Binance: AIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.6156 FDUSD |
296,119.0000 AI |
1.5580 FDUSD |
1.4850 FDUSD |
1.5460 FDUSD |
1.7200 FDUSD |
| 2024-03-19 |
1.6350 FDUSD |
362,195.0000 AI |
1.7650 FDUSD |
1.5210 FDUSD |
1.5690 FDUSD |
1.5350 FDUSD |
| 2024-03-18 |
1.8431 FDUSD |
325,708.0000 AI |
1.9700 FDUSD |
1.7350 FDUSD |
1.7740 FDUSD |
1.7760 FDUSD |
| 2024-03-17 |
1.8621 FDUSD |
371,819.0000 AI |
1.7370 FDUSD |
1.6150 FDUSD |
1.6840 FDUSD |
1.9630 FDUSD |
| 2024-03-16 |
1.8564 FDUSD |
384,843.0000 AI |
1.8470 FDUSD |
1.6820 FDUSD |
1.7320 FDUSD |
1.7240 FDUSD |
| 2024-03-15 |
1.8545 FDUSD |
450,530.0000 AI |
2.0220 FDUSD |
1.6680 FDUSD |
1.7920 FDUSD |
1.8440 FDUSD |
| 2024-03-14 |
1.9316 FDUSD |
378,303.0000 AI |
1.9690 FDUSD |
1.8170 FDUSD |
1.8900 FDUSD |
2.0190 FDUSD |
| 2024-03-13 |
1.9918 FDUSD |
229,639.0000 AI |
1.9870 FDUSD |
1.9110 FDUSD |
1.9500 FDUSD |
1.9610 FDUSD |
| 2024-03-12 |
2.0141 FDUSD |
511,641.0000 AI |
2.0190 FDUSD |
1.8480 FDUSD |
1.9590 FDUSD |
1.9950 FDUSD |
| 2024-03-11 |
2.0461 FDUSD |
748,247.0000 AI |
2.0630 FDUSD |
1.9290 FDUSD |
1.9900 FDUSD |
2.0250 FDUSD |
| 2024-03-10 |
2.1218 FDUSD |
348,176.0000 AI |
2.2560 FDUSD |
2.0020 FDUSD |
2.0410 FDUSD |
2.0510 FDUSD |
| 2024-03-09 |
2.1897 FDUSD |
522,003.0000 AI |
2.0540 FDUSD |
2.0140 FDUSD |
2.0490 FDUSD |
2.1980 FDUSD |
| 2024-03-08 |
2.0399 FDUSD |
659,388.0000 AI |
2.0070 FDUSD |
1.8450 FDUSD |
1.9520 FDUSD |
2.0580 FDUSD |
| 2024-03-07 |
2.0769 FDUSD |
1,224,286.0000 AI |
1.8310 FDUSD |
1.7770 FDUSD |
1.9030 FDUSD |
2.0010 FDUSD |
| 2024-03-06 |
1.6871 FDUSD |
694,678.0000 AI |
1.5130 FDUSD |
1.4410 FDUSD |
1.4810 FDUSD |
1.8340 FDUSD |
| 2024-03-05 |
1.6269 FDUSD |
596,185.0000 AI |
1.6540 FDUSD |
1.3350 FDUSD |
1.5060 FDUSD |
1.5110 FDUSD |
| 2024-03-04 |
1.6889 FDUSD |
375,946.0000 AI |
1.7330 FDUSD |
1.6040 FDUSD |
1.6610 FDUSD |
1.6600 FDUSD |
| 2024-03-03 |
1.7770 FDUSD |
398,376.0000 AI |
1.7990 FDUSD |
1.6020 FDUSD |
1.7350 FDUSD |
1.7250 FDUSD |
| 2024-03-02 |
1.7894 FDUSD |
255,602.0000 AI |
1.7890 FDUSD |
1.7170 FDUSD |
1.7640 FDUSD |
1.8040 FDUSD |
| 2024-03-01 |
1.7062 FDUSD |
494,608.0000 AI |
1.5470 FDUSD |
1.5440 FDUSD |
1.5940 FDUSD |
1.8010 FDUSD |
| 2024-02-29 |
1.6561 FDUSD |
405,870.0000 AI |
1.6920 FDUSD |
1.5100 FDUSD |
1.5440 FDUSD |
1.5440 FDUSD |
| 2024-02-28 |
1.6937 FDUSD |
692,535.0000 AI |
1.6580 FDUSD |
1.4040 FDUSD |
1.6150 FDUSD |
1.6890 FDUSD |
| 2024-02-27 |
1.6502 FDUSD |
489,041.0000 AI |
1.6290 FDUSD |
1.5860 FDUSD |
1.6240 FDUSD |
1.6580 FDUSD |
| 2024-02-26 |
1.6293 FDUSD |
221,179.0000 AI |
1.6643 FDUSD |
1.5760 FDUSD |
1.6090 FDUSD |
1.6400 FDUSD |
| 2024-02-25 |
1.6755 FDUSD |
181,863.0000 AI |
1.6246 FDUSD |
1.6089 FDUSD |
1.6419 FDUSD |
1.6604 FDUSD |
| 2024-02-24 |
1.6119 FDUSD |
181,955.0000 AI |
1.6070 FDUSD |
1.5565 FDUSD |
1.5899 FDUSD |
1.6344 FDUSD |
| 2024-02-23 |
1.6926 FDUSD |
583,619.0000 AI |
1.7526 FDUSD |
1.5763 FDUSD |
1.6242 FDUSD |
1.6157 FDUSD |
| 2024-02-22 |
1.7898 FDUSD |
357,890.0000 AI |
1.7566 FDUSD |
1.6456 FDUSD |
1.6914 FDUSD |
1.7834 FDUSD |
| 2024-02-21 |
1.6948 FDUSD |
295,806.0000 AI |
1.7804 FDUSD |
1.5755 FDUSD |
1.6292 FDUSD |
1.7246 FDUSD |
| 2024-02-20 |
1.7023 FDUSD |
426,972.0000 AI |
1.7390 FDUSD |
1.5130 FDUSD |
1.6278 FDUSD |
1.8008 FDUSD |
| 2024-02-19 |
1.8327 FDUSD |
544,964.0000 AI |
1.8191 FDUSD |
1.7000 FDUSD |
1.7430 FDUSD |
1.7359 FDUSD |
| 2024-02-18 |
1.8272 FDUSD |
892,893.0000 AI |
1.6119 FDUSD |
1.6085 FDUSD |
1.6748 FDUSD |
1.8116 FDUSD |
| 2024-02-17 |
1.5052 FDUSD |
563,318.0000 AI |
1.5000 FDUSD |
1.4278 FDUSD |
1.4520 FDUSD |
1.5883 FDUSD |
| 2024-02-16 |
1.5915 FDUSD |
1,184,755.0000 AI |
1.5969 FDUSD |
1.4402 FDUSD |
1.4686 FDUSD |
1.5042 FDUSD |
| 2024-02-15 |
1.5881 FDUSD |
725,906.0000 AI |
1.6500 FDUSD |
1.5112 FDUSD |
1.5516 FDUSD |
1.5882 FDUSD |
| 2024-02-14 |
1.6918 FDUSD |
788,799.0000 AI |
1.6542 FDUSD |
1.5900 FDUSD |
1.6358 FDUSD |
1.6410 FDUSD |
| 2024-02-13 |
1.5687 FDUSD |
658,477.0000 AI |
1.4450 FDUSD |
1.3800 FDUSD |
1.4162 FDUSD |
1.6551 FDUSD |
| 2024-02-12 |
1.4139 FDUSD |
606,220.0000 AI |
1.3875 FDUSD |
1.3101 FDUSD |
1.3349 FDUSD |
1.4409 FDUSD |
| 2024-02-11 |
1.3507 FDUSD |
894,998.0000 AI |
1.1555 FDUSD |
1.1538 FDUSD |
1.1674 FDUSD |
1.3851 FDUSD |
| 2024-02-10 |
1.1778 FDUSD |
161,416.0000 AI |
1.1807 FDUSD |
1.1409 FDUSD |
1.1486 FDUSD |
1.1470 FDUSD |
| 2024-02-09 |
1.1525 FDUSD |
282,170.0000 AI |
1.1100 FDUSD |
1.1072 FDUSD |
1.1249 FDUSD |
1.1767 FDUSD |
| 2024-02-08 |
1.1396 FDUSD |
182,330.0000 AI |
1.1050 FDUSD |
1.1010 FDUSD |
1.1131 FDUSD |
1.1129 FDUSD |
| 2024-02-07 |
1.0811 FDUSD |
295,323.0000 AI |
1.0575 FDUSD |
1.0369 FDUSD |
1.0637 FDUSD |
1.0979 FDUSD |
| 2024-02-06 |
1.0557 FDUSD |
66,795.0000 AI |
1.0769 FDUSD |
1.0203 FDUSD |
1.0547 FDUSD |
1.0516 FDUSD |
| 2024-02-05 |
1.0804 FDUSD |
97,009.0000 AI |
1.0900 FDUSD |
1.0507 FDUSD |
1.0655 FDUSD |
1.0853 FDUSD |
| 2024-02-04 |
1.1243 FDUSD |
95,826.0000 AI |
1.1625 FDUSD |
1.0691 FDUSD |
1.0924 FDUSD |
1.0920 FDUSD |
| 2024-02-03 |
1.1852 FDUSD |
135,954.0000 AI |
1.1700 FDUSD |
1.1430 FDUSD |
1.1636 FDUSD |
1.1630 FDUSD |
| 2024-02-02 |
1.1796 FDUSD |
192,014.0000 AI |
1.1441 FDUSD |
1.1356 FDUSD |
1.1551 FDUSD |
1.1730 FDUSD |
| 2024-02-01 |
1.1496 FDUSD |
249,216.0000 AI |
1.2000 FDUSD |
1.1127 FDUSD |
1.1324 FDUSD |
1.1324 FDUSD |
| 2024-01-31 |
1.3193 FDUSD |
582,137.0000 AI |
1.2866 FDUSD |
1.1874 FDUSD |
1.2001 FDUSD |
1.2017 FDUSD |