Crypto exchange Binance
Market POLY AI (AI) / First Digital USD (FDUSD)
Identifier on Binance: AIFDUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-07 | 1.4907 FDUSD | 2,173,646.0000 AI | 1.2929 FDUSD | 1.1924 FDUSD | 1.2660 FDUSD | 1.4659 FDUSD |
| 2024-01-06 | 1.2182 FDUSD | 1,117,025.0000 AI | 1.1913 FDUSD | 1.1214 FDUSD | 1.1652 FDUSD | 1.2945 FDUSD |
| 2024-01-05 | 1.2127 FDUSD | 1,940,464.0000 AI | 1.2386 FDUSD | 1.0204 FDUSD | 1.1130 FDUSD | 1.1900 FDUSD |
| 2024-01-04 | 1.3122 FDUSD | 7,827,399.0000 AI | 0.0300 FDUSD | 0.0300 FDUSD | 1.1500 FDUSD | 1.2416 FDUSD |