Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
20.5304 TRY |
625,912.4000 AI |
20.6400 TRY |
19.5000 TRY |
19.6200 TRY |
19.5700 TRY |
| 2025-01-23 |
20.4681 TRY |
1,048,204.6000 AI |
21.0500 TRY |
19.7300 TRY |
20.1800 TRY |
20.4000 TRY |
| 2025-01-22 |
21.6911 TRY |
1,233,815.3000 AI |
21.6300 TRY |
20.8900 TRY |
21.0900 TRY |
21.0700 TRY |
| 2025-01-21 |
21.0077 TRY |
2,739,157.7000 AI |
21.2000 TRY |
19.5000 TRY |
19.9600 TRY |
21.5100 TRY |
| 2025-01-20 |
21.1205 TRY |
3,088,180.0000 AI |
20.0400 TRY |
19.0600 TRY |
19.7100 TRY |
21.3000 TRY |
| 2025-01-19 |
21.5399 TRY |
2,201,374.8000 AI |
22.3100 TRY |
20.1700 TRY |
20.7900 TRY |
20.8300 TRY |
| 2025-01-18 |
22.6230 TRY |
1,053,448.7000 AI |
24.7100 TRY |
21.6400 TRY |
22.0000 TRY |
22.3700 TRY |
| 2025-01-17 |
24.3263 TRY |
1,964,910.4000 AI |
23.4500 TRY |
23.3000 TRY |
23.5200 TRY |
24.7600 TRY |
| 2025-01-16 |
23.9206 TRY |
1,652,078.7000 AI |
24.8800 TRY |
23.0500 TRY |
23.4600 TRY |
23.3400 TRY |
| 2025-01-15 |
23.7149 TRY |
2,756,447.1000 AI |
23.1300 TRY |
21.8700 TRY |
22.2500 TRY |
24.8000 TRY |
| 2025-01-14 |
22.7365 TRY |
2,760,346.5000 AI |
21.6500 TRY |
21.4800 TRY |
21.8500 TRY |
23.2900 TRY |
| 2025-01-13 |
21.2324 TRY |
4,967,330.7000 AI |
23.8300 TRY |
19.9900 TRY |
20.7800 TRY |
21.5400 TRY |
| 2025-01-12 |
24.5449 TRY |
967,928.4000 AI |
24.7000 TRY |
23.5400 TRY |
23.8200 TRY |
23.8100 TRY |
| 2025-01-11 |
25.3306 TRY |
1,437,387.9000 AI |
26.2700 TRY |
24.8100 TRY |
25.1000 TRY |
25.1000 TRY |
| 2025-01-10 |
26.2033 TRY |
6,132,383.4000 AI |
23.1100 TRY |
23.0400 TRY |
23.4700 TRY |
26.3800 TRY |
| 2025-01-09 |
23.3677 TRY |
2,391,701.5000 AI |
23.8600 TRY |
22.0000 TRY |
22.6300 TRY |
22.8500 TRY |
| 2025-01-08 |
25.3763 TRY |
5,606,654.4000 AI |
28.5200 TRY |
22.3700 TRY |
23.1900 TRY |
24.1200 TRY |
| 2025-01-07 |
27.9720 TRY |
4,649,651.1000 AI |
27.0800 TRY |
26.2000 TRY |
26.3900 TRY |
28.0500 TRY |
| 2025-01-06 |
27.4373 TRY |
1,587,462.8000 AI |
27.3800 TRY |
26.2700 TRY |
26.5200 TRY |
26.9500 TRY |
| 2025-01-05 |
26.5035 TRY |
1,327,746.9000 AI |
27.5000 TRY |
25.8800 TRY |
26.2700 TRY |
27.2700 TRY |
| 2025-01-04 |
27.3620 TRY |
3,367,120.3000 AI |
27.0900 TRY |
25.8000 TRY |
26.2900 TRY |
27.4700 TRY |
| 2025-01-03 |
26.4275 TRY |
2,859,960.7000 AI |
26.9800 TRY |
25.6400 TRY |
26.2700 TRY |
26.7700 TRY |
| 2025-01-02 |
26.8299 TRY |
14,321,800.9000 AI |
20.9900 TRY |
20.8100 TRY |
21.1800 TRY |
26.7100 TRY |
| 2025-01-01 |
20.2012 TRY |
478,128.3000 AI |
19.9700 TRY |
19.6200 TRY |
19.8200 TRY |
20.7900 TRY |
| 2024-12-31 |
20.3842 TRY |
502,101.8000 AI |
20.5200 TRY |
19.7600 TRY |
19.9200 TRY |
19.9000 TRY |
| 2024-12-30 |
20.9363 TRY |
746,898.6000 AI |
20.9800 TRY |
19.8400 TRY |
20.1200 TRY |
20.7800 TRY |
| 2024-12-29 |
21.7814 TRY |
431,340.1000 AI |
23.1900 TRY |
20.8400 TRY |
20.9700 TRY |
20.8800 TRY |
| 2024-12-28 |
22.2892 TRY |
1,153,227.1000 AI |
22.8500 TRY |
21.5500 TRY |
22.0200 TRY |
22.9200 TRY |
| 2024-12-27 |
22.6535 TRY |
3,177,290.1000 AI |
20.1800 TRY |
19.7500 TRY |
20.0700 TRY |
22.8500 TRY |
| 2024-12-26 |
20.3911 TRY |
470,411.9000 AI |
21.3200 TRY |
19.5000 TRY |
19.7800 TRY |
19.7500 TRY |
| 2024-12-25 |
21.7481 TRY |
2,310,091.9000 AI |
21.1200 TRY |
20.5900 TRY |
21.1700 TRY |
21.1900 TRY |
| 2024-12-24 |
19.6984 TRY |
1,761,005.3000 AI |
19.3400 TRY |
18.7600 TRY |
19.0500 TRY |
20.5800 TRY |
| 2024-12-23 |
17.7487 TRY |
1,755,886.1000 AI |
17.4500 TRY |
16.8800 TRY |
17.4000 TRY |
18.0600 TRY |
| 2024-12-22 |
17.6432 TRY |
500,431.4000 AI |
17.4500 TRY |
16.9300 TRY |
17.4400 TRY |
17.5200 TRY |
| 2024-12-21 |
18.5252 TRY |
362,890.1000 AI |
18.7800 TRY |
17.2700 TRY |
17.4700 TRY |
17.2700 TRY |
| 2024-12-20 |
17.0898 TRY |
831,025.8000 AI |
17.7600 TRY |
15.2100 TRY |
16.0600 TRY |
18.2900 TRY |
| 2024-12-19 |
18.5497 TRY |
822,581.6000 AI |
19.8600 TRY |
17.0000 TRY |
17.7700 TRY |
17.9300 TRY |
| 2024-12-18 |
20.7788 TRY |
731,199.0000 AI |
21.4600 TRY |
19.5000 TRY |
20.3600 TRY |
20.3600 TRY |
| 2024-12-17 |
22.3494 TRY |
550,593.4000 AI |
23.4100 TRY |
21.3100 TRY |
21.4000 TRY |
21.3100 TRY |
| 2024-12-16 |
23.5896 TRY |
497,771.4000 AI |
24.3500 TRY |
22.7600 TRY |
23.0500 TRY |
23.3700 TRY |
| 2024-12-15 |
24.2022 TRY |
639,155.7000 AI |
23.4200 TRY |
22.5600 TRY |
23.1700 TRY |
24.0200 TRY |
| 2024-12-14 |
23.6359 TRY |
334,225.8000 AI |
24.7000 TRY |
22.6400 TRY |
23.0000 TRY |
23.4600 TRY |
| 2024-12-13 |
24.5558 TRY |
445,965.2000 AI |
24.8000 TRY |
24.0000 TRY |
24.4500 TRY |
24.4500 TRY |
| 2024-12-12 |
25.3047 TRY |
1,083,688.9000 AI |
23.8000 TRY |
22.8000 TRY |
23.9000 TRY |
24.6300 TRY |
| 2024-12-11 |
22.8914 TRY |
875,806.3000 AI |
21.7300 TRY |
20.9200 TRY |
21.4700 TRY |
23.8300 TRY |
| 2024-12-10 |
21.3199 TRY |
1,210,481.6000 AI |
22.0700 TRY |
19.6200 TRY |
20.5500 TRY |
21.7000 TRY |
| 2024-12-09 |
24.3869 TRY |
1,186,822.6000 AI |
27.4100 TRY |
19.1200 TRY |
22.2200 TRY |
21.5100 TRY |
| 2024-12-08 |
27.2597 TRY |
573,198.7000 AI |
27.4000 TRY |
26.0000 TRY |
27.0500 TRY |
27.4900 TRY |
| 2024-12-07 |
28.2014 TRY |
764,047.3000 AI |
28.5100 TRY |
27.5700 TRY |
27.6800 TRY |
27.6800 TRY |
| 2024-12-06 |
28.7042 TRY |
1,233,570.0000 AI |
27.6100 TRY |
26.9700 TRY |
28.1300 TRY |
28.7600 TRY |