Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
15.7540 TRY |
901,148.8000 AI |
15.0000 TRY |
14.4400 TRY |
14.9300 TRY |
16.4500 TRY |
| 2024-11-20 |
15.6223 TRY |
724,492.7000 AI |
16.4000 TRY |
14.7500 TRY |
15.1200 TRY |
15.3000 TRY |
| 2024-11-19 |
16.4803 TRY |
571,930.3000 AI |
17.1000 TRY |
15.8900 TRY |
16.1300 TRY |
16.1300 TRY |
| 2024-11-18 |
16.8082 TRY |
784,246.3000 AI |
15.8600 TRY |
15.7800 TRY |
16.0300 TRY |
16.9700 TRY |
| 2024-11-17 |
16.5249 TRY |
592,764.7000 AI |
17.2800 TRY |
15.6700 TRY |
15.7600 TRY |
15.7500 TRY |
| 2024-11-16 |
17.0047 TRY |
867,882.6000 AI |
16.0000 TRY |
15.9300 TRY |
16.0300 TRY |
17.3600 TRY |
| 2024-11-15 |
15.5560 TRY |
378,200.4000 AI |
15.7900 TRY |
15.0400 TRY |
15.3300 TRY |
16.0700 TRY |
| 2024-11-14 |
16.2392 TRY |
1,067,998.4000 AI |
15.6600 TRY |
15.4000 TRY |
15.6900 TRY |
15.6800 TRY |
| 2024-11-13 |
15.8838 TRY |
1,084,927.0000 AI |
16.7000 TRY |
14.8300 TRY |
15.4100 TRY |
15.5700 TRY |
| 2024-11-12 |
17.0827 TRY |
2,344,757.3000 AI |
17.8500 TRY |
15.5500 TRY |
16.1300 TRY |
16.7800 TRY |
| 2024-11-11 |
17.2973 TRY |
10,522,657.9000 AI |
14.9700 TRY |
14.9700 TRY |
15.6000 TRY |
17.4700 TRY |
| 2024-11-10 |
15.1781 TRY |
1,634,813.4000 AI |
14.1800 TRY |
13.9600 TRY |
14.1200 TRY |
15.4000 TRY |
| 2024-11-09 |
13.9784 TRY |
761,197.0000 AI |
13.3500 TRY |
13.0000 TRY |
13.2400 TRY |
14.1100 TRY |
| 2024-11-08 |
13.2592 TRY |
564,956.0000 AI |
13.4000 TRY |
12.9000 TRY |
13.1200 TRY |
13.3000 TRY |
| 2024-11-07 |
13.2069 TRY |
1,044,710.8000 AI |
13.3600 TRY |
12.8200 TRY |
13.1100 TRY |
13.1700 TRY |
| 2024-11-06 |
12.4688 TRY |
1,892,329.2000 AI |
11.3000 TRY |
11.3000 TRY |
11.7200 TRY |
13.3500 TRY |
| 2024-11-05 |
11.2734 TRY |
1,273,614.2000 AI |
10.8500 TRY |
10.8100 TRY |
10.9400 TRY |
11.2300 TRY |
| 2024-11-04 |
11.0666 TRY |
571,619.6000 AI |
11.4400 TRY |
10.5000 TRY |
10.8600 TRY |
10.7400 TRY |
| 2024-11-03 |
11.3929 TRY |
956,085.4000 AI |
12.1800 TRY |
10.8000 TRY |
11.1300 TRY |
11.5100 TRY |
| 2024-11-02 |
12.2047 TRY |
369,688.9000 AI |
12.4400 TRY |
11.9300 TRY |
12.0800 TRY |
12.0700 TRY |
| 2024-11-01 |
12.5854 TRY |
699,957.7000 AI |
12.6200 TRY |
12.0500 TRY |
12.2800 TRY |
12.2900 TRY |
| 2024-10-31 |
12.8639 TRY |
517,525.2000 AI |
13.5900 TRY |
12.3800 TRY |
12.6000 TRY |
12.6200 TRY |
| 2024-10-30 |
13.6257 TRY |
483,720.9000 AI |
13.8300 TRY |
13.3600 TRY |
13.5000 TRY |
13.5000 TRY |
| 2024-10-29 |
13.6408 TRY |
764,289.2000 AI |
13.0500 TRY |
13.0500 TRY |
13.1800 TRY |
13.8100 TRY |
| 2024-10-28 |
12.7593 TRY |
953,639.1000 AI |
13.1300 TRY |
12.1700 TRY |
12.4900 TRY |
13.0200 TRY |
| 2024-10-27 |
12.9051 TRY |
610,935.5000 AI |
12.7400 TRY |
12.5300 TRY |
12.6200 TRY |
13.2400 TRY |
| 2024-10-26 |
12.5686 TRY |
645,561.6000 AI |
12.4600 TRY |
12.1900 TRY |
12.4600 TRY |
12.7500 TRY |
| 2024-10-25 |
13.8178 TRY |
662,378.2000 AI |
14.3300 TRY |
12.9000 TRY |
13.5300 TRY |
13.1300 TRY |
| 2024-10-24 |
14.2438 TRY |
684,940.7000 AI |
14.1600 TRY |
13.9000 TRY |
14.0900 TRY |
14.3300 TRY |
| 2024-10-23 |
14.2234 TRY |
554,680.3000 AI |
15.2400 TRY |
13.5100 TRY |
13.8200 TRY |
14.1800 TRY |
| 2024-10-22 |
15.1053 TRY |
597,950.2000 AI |
15.3600 TRY |
14.3400 TRY |
14.8800 TRY |
15.2400 TRY |
| 2024-10-21 |
15.5207 TRY |
967,942.8000 AI |
15.7600 TRY |
15.0000 TRY |
15.5100 TRY |
15.4900 TRY |
| 2024-10-20 |
15.3909 TRY |
932,762.1000 AI |
14.8900 TRY |
14.5100 TRY |
14.6400 TRY |
15.6600 TRY |
| 2024-10-19 |
14.8908 TRY |
426,375.4000 AI |
15.0500 TRY |
14.5000 TRY |
14.6300 TRY |
14.8800 TRY |
| 2024-10-18 |
14.9003 TRY |
524,266.6000 AI |
14.6000 TRY |
14.4900 TRY |
14.6200 TRY |
14.9000 TRY |
| 2024-10-17 |
14.5778 TRY |
696,618.3000 AI |
15.1500 TRY |
14.1500 TRY |
14.3900 TRY |
14.5200 TRY |
| 2024-10-16 |
15.5001 TRY |
1,190,254.6000 AI |
15.9100 TRY |
14.8000 TRY |
15.0800 TRY |
15.1200 TRY |
| 2024-10-15 |
15.8492 TRY |
1,549,394.2000 AI |
15.8800 TRY |
15.0200 TRY |
15.6300 TRY |
15.6300 TRY |
| 2024-10-14 |
15.4124 TRY |
1,296,880.0000 AI |
14.7400 TRY |
14.4700 TRY |
14.6500 TRY |
15.9500 TRY |
| 2024-10-13 |
14.4195 TRY |
1,016,480.3000 AI |
14.8900 TRY |
14.0300 TRY |
14.2900 TRY |
14.7200 TRY |
| 2024-10-12 |
14.8194 TRY |
1,146,987.5000 AI |
14.3800 TRY |
14.2400 TRY |
14.3900 TRY |
14.9100 TRY |
| 2024-10-11 |
14.0904 TRY |
1,151,960.7000 AI |
13.6300 TRY |
13.3200 TRY |
13.5700 TRY |
14.3000 TRY |
| 2024-10-10 |
13.0857 TRY |
582,228.4000 AI |
13.1700 TRY |
12.6100 TRY |
12.9100 TRY |
13.6800 TRY |
| 2024-10-09 |
13.3750 TRY |
438,404.5000 AI |
13.6900 TRY |
12.8200 TRY |
13.1100 TRY |
13.0500 TRY |
| 2024-10-08 |
13.7214 TRY |
999,192.9000 AI |
14.0500 TRY |
13.4200 TRY |
13.6900 TRY |
13.7500 TRY |
| 2024-10-07 |
14.5416 TRY |
2,121,162.0000 AI |
14.2100 TRY |
13.8300 TRY |
14.1800 TRY |
14.1800 TRY |
| 2024-10-06 |
14.0619 TRY |
991,632.8000 AI |
13.8400 TRY |
13.6500 TRY |
13.7500 TRY |
14.2000 TRY |
| 2024-10-05 |
14.0317 TRY |
1,395,576.6000 AI |
13.9600 TRY |
13.5400 TRY |
13.6700 TRY |
13.8800 TRY |
| 2024-10-04 |
13.5761 TRY |
1,166,853.6000 AI |
13.0400 TRY |
12.9400 TRY |
13.0800 TRY |
13.9000 TRY |
| 2024-10-03 |
13.1713 TRY |
1,522,690.2000 AI |
13.7100 TRY |
12.5500 TRY |
12.9000 TRY |
12.9900 TRY |