Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
28.2014 TRY |
764,047.3000 AI |
28.5100 TRY |
27.5700 TRY |
27.6800 TRY |
27.6800 TRY |
| 2024-12-06 |
28.7042 TRY |
1,233,570.0000 AI |
27.6100 TRY |
26.9700 TRY |
28.1300 TRY |
28.7600 TRY |
| 2024-12-05 |
27.4892 TRY |
1,644,792.7000 AI |
26.7600 TRY |
24.9800 TRY |
26.0000 TRY |
27.8800 TRY |
| 2024-12-04 |
26.9909 TRY |
1,330,281.5000 AI |
26.4800 TRY |
25.6400 TRY |
26.2200 TRY |
27.0400 TRY |
| 2024-12-03 |
26.0352 TRY |
1,433,960.9000 AI |
25.6900 TRY |
23.9800 TRY |
25.4400 TRY |
26.7200 TRY |
| 2024-12-02 |
25.0369 TRY |
1,132,639.7000 AI |
26.3100 TRY |
23.6900 TRY |
24.5500 TRY |
25.0600 TRY |
| 2024-12-01 |
26.2663 TRY |
965,889.8000 AI |
27.2400 TRY |
25.5100 TRY |
25.9400 TRY |
26.0900 TRY |
| 2024-11-30 |
27.1645 TRY |
2,335,065.0000 AI |
26.2100 TRY |
25.8200 TRY |
26.7500 TRY |
27.2700 TRY |
| 2024-11-29 |
24.6803 TRY |
2,614,506.9000 AI |
23.9000 TRY |
23.1300 TRY |
23.4400 TRY |
25.4900 TRY |
| 2024-11-28 |
24.2176 TRY |
4,716,514.5000 AI |
21.6900 TRY |
21.6800 TRY |
22.2900 TRY |
24.7000 TRY |
| 2024-11-27 |
21.6107 TRY |
3,412,022.7000 AI |
18.8400 TRY |
18.5500 TRY |
18.9900 TRY |
21.7600 TRY |
| 2024-11-26 |
18.6509 TRY |
698,912.8000 AI |
19.6700 TRY |
17.7000 TRY |
18.0500 TRY |
18.6200 TRY |
| 2024-11-25 |
20.3639 TRY |
779,694.9000 AI |
21.5700 TRY |
19.3300 TRY |
20.0200 TRY |
20.0500 TRY |
| 2024-11-24 |
20.0872 TRY |
2,007,475.5000 AI |
18.6400 TRY |
18.0000 TRY |
19.4500 TRY |
21.2000 TRY |
| 2024-11-23 |
18.0205 TRY |
1,414,068.2000 AI |
16.9700 TRY |
16.7500 TRY |
17.2000 TRY |
18.6600 TRY |
| 2024-11-22 |
16.1876 TRY |
490,095.6000 AI |
16.3600 TRY |
15.6300 TRY |
15.9700 TRY |
16.9000 TRY |
| 2024-11-21 |
15.7540 TRY |
901,148.8000 AI |
15.0000 TRY |
14.4400 TRY |
14.9300 TRY |
16.4500 TRY |
| 2024-11-20 |
15.6223 TRY |
724,492.7000 AI |
16.4000 TRY |
14.7500 TRY |
15.1200 TRY |
15.3000 TRY |
| 2024-11-19 |
16.4803 TRY |
571,930.3000 AI |
17.1000 TRY |
15.8900 TRY |
16.1300 TRY |
16.1300 TRY |
| 2024-11-18 |
16.8082 TRY |
784,246.3000 AI |
15.8600 TRY |
15.7800 TRY |
16.0300 TRY |
16.9700 TRY |
| 2024-11-17 |
16.5249 TRY |
592,764.7000 AI |
17.2800 TRY |
15.6700 TRY |
15.7600 TRY |
15.7500 TRY |
| 2024-11-16 |
17.0047 TRY |
867,882.6000 AI |
16.0000 TRY |
15.9300 TRY |
16.0300 TRY |
17.3600 TRY |
| 2024-11-15 |
15.5560 TRY |
378,200.4000 AI |
15.7900 TRY |
15.0400 TRY |
15.3300 TRY |
16.0700 TRY |
| 2024-11-14 |
16.2392 TRY |
1,067,998.4000 AI |
15.6600 TRY |
15.4000 TRY |
15.6900 TRY |
15.6800 TRY |
| 2024-11-13 |
15.8838 TRY |
1,084,927.0000 AI |
16.7000 TRY |
14.8300 TRY |
15.4100 TRY |
15.5700 TRY |
| 2024-11-12 |
17.0827 TRY |
2,344,757.3000 AI |
17.8500 TRY |
15.5500 TRY |
16.1300 TRY |
16.7800 TRY |
| 2024-11-11 |
17.2973 TRY |
10,522,657.9000 AI |
14.9700 TRY |
14.9700 TRY |
15.6000 TRY |
17.4700 TRY |
| 2024-11-10 |
15.1781 TRY |
1,634,813.4000 AI |
14.1800 TRY |
13.9600 TRY |
14.1200 TRY |
15.4000 TRY |
| 2024-11-09 |
13.9784 TRY |
761,197.0000 AI |
13.3500 TRY |
13.0000 TRY |
13.2400 TRY |
14.1100 TRY |
| 2024-11-08 |
13.2592 TRY |
564,956.0000 AI |
13.4000 TRY |
12.9000 TRY |
13.1200 TRY |
13.3000 TRY |
| 2024-11-07 |
13.2069 TRY |
1,044,710.8000 AI |
13.3600 TRY |
12.8200 TRY |
13.1100 TRY |
13.1700 TRY |
| 2024-11-06 |
12.4688 TRY |
1,892,329.2000 AI |
11.3000 TRY |
11.3000 TRY |
11.7200 TRY |
13.3500 TRY |
| 2024-11-05 |
11.2734 TRY |
1,273,614.2000 AI |
10.8500 TRY |
10.8100 TRY |
10.9400 TRY |
11.2300 TRY |
| 2024-11-04 |
11.0666 TRY |
571,619.6000 AI |
11.4400 TRY |
10.5000 TRY |
10.8600 TRY |
10.7400 TRY |
| 2024-11-03 |
11.3929 TRY |
956,085.4000 AI |
12.1800 TRY |
10.8000 TRY |
11.1300 TRY |
11.5100 TRY |
| 2024-11-02 |
12.2047 TRY |
369,688.9000 AI |
12.4400 TRY |
11.9300 TRY |
12.0800 TRY |
12.0700 TRY |
| 2024-11-01 |
12.5854 TRY |
699,957.7000 AI |
12.6200 TRY |
12.0500 TRY |
12.2800 TRY |
12.2900 TRY |
| 2024-10-31 |
12.8639 TRY |
517,525.2000 AI |
13.5900 TRY |
12.3800 TRY |
12.6000 TRY |
12.6200 TRY |
| 2024-10-30 |
13.6257 TRY |
483,720.9000 AI |
13.8300 TRY |
13.3600 TRY |
13.5000 TRY |
13.5000 TRY |
| 2024-10-29 |
13.6408 TRY |
764,289.2000 AI |
13.0500 TRY |
13.0500 TRY |
13.1800 TRY |
13.8100 TRY |
| 2024-10-28 |
12.7593 TRY |
953,639.1000 AI |
13.1300 TRY |
12.1700 TRY |
12.4900 TRY |
13.0200 TRY |
| 2024-10-27 |
12.9051 TRY |
610,935.5000 AI |
12.7400 TRY |
12.5300 TRY |
12.6200 TRY |
13.2400 TRY |
| 2024-10-26 |
12.5686 TRY |
645,561.6000 AI |
12.4600 TRY |
12.1900 TRY |
12.4600 TRY |
12.7500 TRY |
| 2024-10-25 |
13.8178 TRY |
662,378.2000 AI |
14.3300 TRY |
12.9000 TRY |
13.5300 TRY |
13.1300 TRY |
| 2024-10-24 |
14.2438 TRY |
684,940.7000 AI |
14.1600 TRY |
13.9000 TRY |
14.0900 TRY |
14.3300 TRY |
| 2024-10-23 |
14.2234 TRY |
554,680.3000 AI |
15.2400 TRY |
13.5100 TRY |
13.8200 TRY |
14.1800 TRY |
| 2024-10-22 |
15.1053 TRY |
597,950.2000 AI |
15.3600 TRY |
14.3400 TRY |
14.8800 TRY |
15.2400 TRY |
| 2024-10-21 |
15.5207 TRY |
967,942.8000 AI |
15.7600 TRY |
15.0000 TRY |
15.5100 TRY |
15.4900 TRY |
| 2024-10-20 |
15.3909 TRY |
932,762.1000 AI |
14.8900 TRY |
14.5100 TRY |
14.6400 TRY |
15.6600 TRY |
| 2024-10-19 |
14.8908 TRY |
426,375.4000 AI |
15.0500 TRY |
14.5000 TRY |
14.6300 TRY |
14.8800 TRY |