Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
14.1106 TRY |
1,550,611.4000 AI |
14.4200 TRY |
13.2800 TRY |
13.5600 TRY |
13.6700 TRY |
| 2024-10-01 |
15.2442 TRY |
1,839,917.0000 AI |
16.3300 TRY |
13.8800 TRY |
14.5800 TRY |
14.5000 TRY |
| 2024-09-30 |
17.1315 TRY |
794,089.0000 AI |
17.6200 TRY |
16.5000 TRY |
16.7700 TRY |
16.7800 TRY |
| 2024-09-29 |
17.4265 TRY |
1,137,354.0000 AI |
17.6100 TRY |
16.4000 TRY |
16.8700 TRY |
17.4500 TRY |
| 2024-09-28 |
17.9096 TRY |
632,612.7000 AI |
18.5300 TRY |
17.1300 TRY |
17.4700 TRY |
17.5400 TRY |
| 2024-09-27 |
18.0667 TRY |
1,098,951.3000 AI |
17.5300 TRY |
17.3200 TRY |
17.4900 TRY |
18.3100 TRY |
| 2024-09-26 |
17.6859 TRY |
1,242,008.6000 AI |
17.4900 TRY |
17.0600 TRY |
17.2600 TRY |
17.5900 TRY |
| 2024-09-25 |
18.2395 TRY |
1,722,406.1000 AI |
18.2600 TRY |
17.3800 TRY |
17.6200 TRY |
17.4100 TRY |
| 2024-09-24 |
17.3789 TRY |
2,490,668.8000 AI |
17.0000 TRY |
16.6700 TRY |
16.9400 TRY |
18.3400 TRY |
| 2024-09-23 |
16.8625 TRY |
5,574,997.0000 AI |
14.4600 TRY |
14.2900 TRY |
14.8500 TRY |
17.0400 TRY |
| 2024-09-22 |
14.9598 TRY |
1,413,300.4000 AI |
14.8700 TRY |
14.2000 TRY |
14.3900 TRY |
14.3500 TRY |
| 2024-09-21 |
14.5912 TRY |
732,448.2000 AI |
14.5100 TRY |
14.0100 TRY |
14.2400 TRY |
14.8500 TRY |
| 2024-09-20 |
14.9675 TRY |
1,011,035.7000 AI |
14.7700 TRY |
14.2800 TRY |
14.4600 TRY |
14.6200 TRY |
| 2024-09-19 |
14.9719 TRY |
1,312,418.8000 AI |
14.1600 TRY |
13.9100 TRY |
14.2600 TRY |
14.6900 TRY |
| 2024-09-18 |
13.7279 TRY |
1,733,936.6000 AI |
13.5900 TRY |
13.3000 TRY |
13.4600 TRY |
13.7300 TRY |
| 2024-09-17 |
13.2171 TRY |
1,597,626.1000 AI |
12.3300 TRY |
12.0700 TRY |
12.2400 TRY |
13.6500 TRY |
| 2024-09-16 |
12.5513 TRY |
777,276.7000 AI |
12.6700 TRY |
12.0900 TRY |
12.2000 TRY |
12.2600 TRY |
| 2024-09-15 |
13.3510 TRY |
544,131.9000 AI |
13.4000 TRY |
12.5700 TRY |
12.8200 TRY |
12.7300 TRY |
| 2024-09-14 |
13.6491 TRY |
871,214.3000 AI |
13.5800 TRY |
13.3600 TRY |
13.4500 TRY |
13.4400 TRY |
| 2024-09-13 |
13.4466 TRY |
839,442.2000 AI |
13.3500 TRY |
13.0000 TRY |
13.1700 TRY |
13.6700 TRY |
| 2024-09-12 |
13.1163 TRY |
1,073,487.2000 AI |
12.5300 TRY |
12.5300 TRY |
12.7400 TRY |
13.3500 TRY |
| 2024-09-11 |
12.6628 TRY |
786,966.2000 AI |
13.1600 TRY |
12.2200 TRY |
12.5200 TRY |
12.5400 TRY |
| 2024-09-10 |
12.9054 TRY |
534,990.7000 AI |
12.9600 TRY |
12.5600 TRY |
12.7600 TRY |
13.1800 TRY |
| 2024-09-09 |
12.7338 TRY |
739,994.9000 AI |
12.7100 TRY |
12.2200 TRY |
12.3000 TRY |
13.0600 TRY |
| 2024-09-08 |
12.4660 TRY |
786,698.5000 AI |
11.9100 TRY |
11.8400 TRY |
11.9600 TRY |
12.6800 TRY |
| 2024-09-07 |
12.1470 TRY |
771,756.0000 AI |
12.0500 TRY |
11.7400 TRY |
11.8900 TRY |
11.7700 TRY |
| 2024-09-06 |
12.2155 TRY |
1,188,559.8000 AI |
11.8100 TRY |
11.5300 TRY |
11.8800 TRY |
12.0000 TRY |
| 2024-09-05 |
12.1621 TRY |
435,908.4000 AI |
12.3800 TRY |
11.6600 TRY |
11.8000 TRY |
11.7300 TRY |
| 2024-09-04 |
12.1282 TRY |
575,180.2000 AI |
12.1700 TRY |
11.5000 TRY |
11.9100 TRY |
12.5100 TRY |
| 2024-09-03 |
12.6990 TRY |
437,568.0000 AI |
13.1600 TRY |
12.2100 TRY |
12.3400 TRY |
12.2100 TRY |
| 2024-09-02 |
12.7375 TRY |
794,335.9000 AI |
12.2400 TRY |
12.2000 TRY |
12.4200 TRY |
13.1700 TRY |
| 2024-09-01 |
12.8049 TRY |
563,343.9000 AI |
13.0300 TRY |
12.0800 TRY |
12.3700 TRY |
12.3200 TRY |
| 2024-08-31 |
13.2102 TRY |
410,469.3000 AI |
13.4200 TRY |
12.8100 TRY |
12.9500 TRY |
12.9800 TRY |
| 2024-08-30 |
13.2697 TRY |
809,842.7000 AI |
13.6600 TRY |
12.5800 TRY |
13.0300 TRY |
13.4100 TRY |
| 2024-08-29 |
14.0013 TRY |
872,690.6000 AI |
13.9000 TRY |
13.3500 TRY |
13.7100 TRY |
13.6800 TRY |
| 2024-08-28 |
14.1335 TRY |
1,039,132.9000 AI |
14.2200 TRY |
13.1200 TRY |
13.7000 TRY |
13.9000 TRY |
| 2024-08-27 |
15.2856 TRY |
1,065,945.0000 AI |
15.2700 TRY |
13.8600 TRY |
14.4100 TRY |
13.9500 TRY |
| 2024-08-26 |
16.3144 TRY |
867,222.3000 AI |
17.2300 TRY |
15.0900 TRY |
15.3500 TRY |
15.2400 TRY |
| 2024-08-25 |
17.2970 TRY |
1,572,489.9000 AI |
17.3900 TRY |
16.6600 TRY |
17.0800 TRY |
17.5600 TRY |
| 2024-08-24 |
16.9938 TRY |
4,227,754.5000 AI |
15.2000 TRY |
14.9800 TRY |
15.2300 TRY |
17.4200 TRY |
| 2024-08-23 |
14.4077 TRY |
1,166,583.9000 AI |
13.8100 TRY |
13.7500 TRY |
13.8300 TRY |
15.1700 TRY |
| 2024-08-22 |
14.1063 TRY |
1,441,589.3000 AI |
13.6500 TRY |
13.3000 TRY |
13.6200 TRY |
13.8000 TRY |
| 2024-08-21 |
13.1671 TRY |
732,262.9000 AI |
13.2300 TRY |
12.8200 TRY |
12.9500 TRY |
13.6500 TRY |
| 2024-08-20 |
13.5594 TRY |
1,649,639.6000 AI |
13.5200 TRY |
12.7800 TRY |
13.1100 TRY |
13.2700 TRY |
| 2024-08-19 |
12.7352 TRY |
1,313,343.3000 AI |
12.4300 TRY |
12.1100 TRY |
12.4000 TRY |
13.4000 TRY |
| 2024-08-18 |
12.7376 TRY |
931,850.2000 AI |
12.3700 TRY |
12.2800 TRY |
12.4100 TRY |
12.6800 TRY |
| 2024-08-17 |
12.3800 TRY |
848,080.8000 AI |
12.6100 TRY |
12.1500 TRY |
12.2600 TRY |
12.3400 TRY |
| 2024-08-16 |
12.5491 TRY |
877,917.2000 AI |
12.6900 TRY |
12.0600 TRY |
12.4100 TRY |
12.6500 TRY |
| 2024-08-15 |
13.1406 TRY |
914,430.7000 AI |
13.5000 TRY |
12.3700 TRY |
12.5900 TRY |
12.6300 TRY |
| 2024-08-14 |
13.6769 TRY |
1,044,084.9000 AI |
14.1300 TRY |
13.1000 TRY |
13.3500 TRY |
13.5000 TRY |