Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
13.9015 TRY |
1,003,796.3000 AI |
13.7900 TRY |
13.3300 TRY |
13.5800 TRY |
14.2300 TRY |
| 2024-08-12 |
13.9871 TRY |
2,536,607.6000 AI |
12.3700 TRY |
12.3700 TRY |
12.6600 TRY |
13.5300 TRY |
| 2024-08-11 |
13.2361 TRY |
663,018.9000 AI |
13.8700 TRY |
12.3000 TRY |
12.4300 TRY |
12.4000 TRY |
| 2024-08-10 |
13.6168 TRY |
717,476.0000 AI |
13.4600 TRY |
13.2700 TRY |
13.4000 TRY |
13.9300 TRY |
| 2024-08-09 |
13.3257 TRY |
769,884.8000 AI |
13.4700 TRY |
12.8300 TRY |
12.9800 TRY |
13.2600 TRY |
| 2024-08-08 |
12.4868 TRY |
1,435,744.9000 AI |
12.0000 TRY |
11.7000 TRY |
12.0200 TRY |
13.5600 TRY |
| 2024-08-07 |
12.8326 TRY |
2,830,569.1000 AI |
11.9100 TRY |
11.7800 TRY |
12.1000 TRY |
12.0500 TRY |
| 2024-08-06 |
11.6137 TRY |
1,085,565.0000 AI |
10.0900 TRY |
10.0900 TRY |
10.7600 TRY |
12.1400 TRY |
| 2024-08-05 |
10.0042 TRY |
1,786,493.1000 AI |
11.7600 TRY |
9.0100 TRY |
9.4700 TRY |
10.2000 TRY |
| 2024-08-04 |
12.2761 TRY |
837,009.3000 AI |
12.8800 TRY |
11.4700 TRY |
11.9900 TRY |
11.9800 TRY |
| 2024-08-03 |
13.4235 TRY |
662,013.2000 AI |
13.7500 TRY |
12.5700 TRY |
12.8100 TRY |
12.7800 TRY |
| 2024-08-02 |
14.4442 TRY |
649,356.6000 AI |
15.6600 TRY |
13.6300 TRY |
13.8900 TRY |
13.7100 TRY |
| 2024-08-01 |
15.5492 TRY |
310,483.0000 AI |
16.3600 TRY |
14.3500 TRY |
14.7600 TRY |
15.5500 TRY |
| 2024-07-31 |
16.5065 TRY |
325,625.0000 AI |
16.5800 TRY |
16.0000 TRY |
16.3400 TRY |
16.3400 TRY |
| 2024-07-30 |
16.9491 TRY |
291,486.5000 AI |
16.8300 TRY |
16.2600 TRY |
16.5000 TRY |
16.5900 TRY |
| 2024-07-29 |
17.6705 TRY |
357,141.9000 AI |
18.1300 TRY |
16.7400 TRY |
16.9600 TRY |
16.9100 TRY |
| 2024-07-28 |
18.0459 TRY |
189,403.5000 AI |
18.3600 TRY |
17.6000 TRY |
17.8800 TRY |
18.0000 TRY |
| 2024-07-27 |
18.1893 TRY |
200,980.7000 AI |
18.0400 TRY |
17.7000 TRY |
18.0300 TRY |
18.3600 TRY |
| 2024-07-26 |
17.9212 TRY |
189,414.2000 AI |
17.5300 TRY |
17.3000 TRY |
17.5900 TRY |
18.0700 TRY |
| 2024-07-25 |
17.1849 TRY |
275,387.2000 AI |
17.6800 TRY |
16.7000 TRY |
17.0200 TRY |
17.5600 TRY |
| 2024-07-24 |
18.3345 TRY |
143,018.0000 AI |
18.2700 TRY |
17.5000 TRY |
17.7800 TRY |
17.7400 TRY |
| 2024-07-23 |
18.9624 TRY |
222,687.8000 AI |
19.2900 TRY |
18.0700 TRY |
18.2700 TRY |
18.2200 TRY |
| 2024-07-22 |
20.0398 TRY |
289,842.8000 AI |
20.8600 TRY |
19.1900 TRY |
19.4400 TRY |
19.3700 TRY |
| 2024-07-21 |
20.4029 TRY |
219,316.1000 AI |
21.1900 TRY |
19.2900 TRY |
20.0300 TRY |
20.8600 TRY |
| 2024-07-20 |
20.9583 TRY |
202,293.9000 AI |
20.9200 TRY |
20.5000 TRY |
20.6900 TRY |
20.9700 TRY |
| 2024-07-19 |
20.7660 TRY |
250,633.7000 AI |
20.7100 TRY |
19.9700 TRY |
20.2700 TRY |
20.8800 TRY |
| 2024-07-18 |
20.5462 TRY |
195,311.9000 AI |
20.5000 TRY |
19.5000 TRY |
20.0000 TRY |
20.2400 TRY |
| 2024-07-17 |
20.8645 TRY |
425,596.1000 AI |
20.5000 TRY |
19.9400 TRY |
20.4400 TRY |
20.4800 TRY |
| 2024-07-16 |
19.8120 TRY |
645,759.8000 AI |
20.1100 TRY |
18.6700 TRY |
19.2900 TRY |
20.2100 TRY |
| 2024-07-15 |
19.7085 TRY |
900,407.8000 AI |
18.7700 TRY |
18.7000 TRY |
18.9000 TRY |
20.0400 TRY |
| 2024-07-14 |
18.2291 TRY |
246,022.5000 AI |
18.0600 TRY |
17.6400 TRY |
17.7800 TRY |
18.7000 TRY |
| 2024-07-13 |
18.0191 TRY |
110,883.4000 AI |
17.8500 TRY |
17.6900 TRY |
17.9000 TRY |
17.7000 TRY |
| 2024-07-12 |
17.7504 TRY |
280,296.3000 AI |
17.3300 TRY |
17.1600 TRY |
17.3300 TRY |
17.7900 TRY |
| 2024-07-11 |
17.6471 TRY |
543,463.4000 AI |
17.3200 TRY |
17.1200 TRY |
17.3400 TRY |
17.3400 TRY |
| 2024-07-10 |
17.3698 TRY |
443,020.8000 AI |
17.5100 TRY |
17.0100 TRY |
17.1900 TRY |
17.3700 TRY |
| 2024-07-09 |
17.3877 TRY |
344,714.5000 AI |
17.2700 TRY |
16.9400 TRY |
17.1100 TRY |
17.3700 TRY |
| 2024-07-08 |
17.4012 TRY |
353,192.8000 AI |
16.7400 TRY |
15.9200 TRY |
16.3000 TRY |
17.3300 TRY |
| 2024-07-07 |
17.5446 TRY |
443,966.2000 AI |
17.3300 TRY |
16.6000 TRY |
16.8500 TRY |
16.7600 TRY |
| 2024-07-06 |
16.4647 TRY |
442,196.9000 AI |
15.7100 TRY |
15.6200 TRY |
15.9400 TRY |
17.3300 TRY |
| 2024-07-05 |
15.9112 TRY |
516,349.1000 AI |
17.9900 TRY |
15.1500 TRY |
15.7100 TRY |
15.8200 TRY |
| 2024-07-04 |
19.1334 TRY |
276,148.3000 AI |
19.8400 TRY |
18.0000 TRY |
18.7100 TRY |
18.0000 TRY |
| 2024-07-03 |
21.4685 TRY |
361,959.4000 AI |
22.4700 TRY |
19.8700 TRY |
20.1900 TRY |
19.9600 TRY |
| 2024-07-02 |
21.8259 TRY |
157,913.3000 AI |
21.6600 TRY |
21.4700 TRY |
21.6200 TRY |
22.4000 TRY |
| 2024-07-01 |
22.1577 TRY |
320,178.8000 AI |
22.8000 TRY |
21.2100 TRY |
21.5700 TRY |
21.7600 TRY |
| 2024-06-30 |
22.5738 TRY |
182,429.0000 AI |
21.9400 TRY |
21.8000 TRY |
21.9000 TRY |
22.8400 TRY |
| 2024-06-29 |
22.3913 TRY |
102,637.2000 AI |
22.2600 TRY |
21.8200 TRY |
22.0200 TRY |
21.9200 TRY |
| 2024-06-28 |
22.9346 TRY |
269,778.1000 AI |
23.1500 TRY |
22.2600 TRY |
22.3400 TRY |
22.3200 TRY |
| 2024-06-27 |
23.3530 TRY |
456,802.3000 AI |
22.7500 TRY |
22.5500 TRY |
22.7300 TRY |
23.2900 TRY |
| 2024-06-26 |
22.7694 TRY |
279,802.1000 AI |
23.0300 TRY |
22.0100 TRY |
22.3200 TRY |
23.0700 TRY |
| 2024-06-25 |
23.5163 TRY |
232,816.8000 AI |
23.3100 TRY |
22.9100 TRY |
23.1000 TRY |
22.9100 TRY |