Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
17.1849 TRY |
275,387.2000 AI |
17.6800 TRY |
16.7000 TRY |
17.0200 TRY |
17.5600 TRY |
| 2024-07-24 |
18.3345 TRY |
143,018.0000 AI |
18.2700 TRY |
17.5000 TRY |
17.7800 TRY |
17.7400 TRY |
| 2024-07-23 |
18.9624 TRY |
222,687.8000 AI |
19.2900 TRY |
18.0700 TRY |
18.2700 TRY |
18.2200 TRY |
| 2024-07-22 |
20.0398 TRY |
289,842.8000 AI |
20.8600 TRY |
19.1900 TRY |
19.4400 TRY |
19.3700 TRY |
| 2024-07-21 |
20.4029 TRY |
219,316.1000 AI |
21.1900 TRY |
19.2900 TRY |
20.0300 TRY |
20.8600 TRY |
| 2024-07-20 |
20.9583 TRY |
202,293.9000 AI |
20.9200 TRY |
20.5000 TRY |
20.6900 TRY |
20.9700 TRY |
| 2024-07-19 |
20.7660 TRY |
250,633.7000 AI |
20.7100 TRY |
19.9700 TRY |
20.2700 TRY |
20.8800 TRY |
| 2024-07-18 |
20.5462 TRY |
195,311.9000 AI |
20.5000 TRY |
19.5000 TRY |
20.0000 TRY |
20.2400 TRY |
| 2024-07-17 |
20.8645 TRY |
425,596.1000 AI |
20.5000 TRY |
19.9400 TRY |
20.4400 TRY |
20.4800 TRY |
| 2024-07-16 |
19.8120 TRY |
645,759.8000 AI |
20.1100 TRY |
18.6700 TRY |
19.2900 TRY |
20.2100 TRY |
| 2024-07-15 |
19.7085 TRY |
900,407.8000 AI |
18.7700 TRY |
18.7000 TRY |
18.9000 TRY |
20.0400 TRY |
| 2024-07-14 |
18.2291 TRY |
246,022.5000 AI |
18.0600 TRY |
17.6400 TRY |
17.7800 TRY |
18.7000 TRY |
| 2024-07-13 |
18.0191 TRY |
110,883.4000 AI |
17.8500 TRY |
17.6900 TRY |
17.9000 TRY |
17.7000 TRY |
| 2024-07-12 |
17.7504 TRY |
280,296.3000 AI |
17.3300 TRY |
17.1600 TRY |
17.3300 TRY |
17.7900 TRY |
| 2024-07-11 |
17.6471 TRY |
543,463.4000 AI |
17.3200 TRY |
17.1200 TRY |
17.3400 TRY |
17.3400 TRY |
| 2024-07-10 |
17.3698 TRY |
443,020.8000 AI |
17.5100 TRY |
17.0100 TRY |
17.1900 TRY |
17.3700 TRY |
| 2024-07-09 |
17.3877 TRY |
344,714.5000 AI |
17.2700 TRY |
16.9400 TRY |
17.1100 TRY |
17.3700 TRY |
| 2024-07-08 |
17.4012 TRY |
353,192.8000 AI |
16.7400 TRY |
15.9200 TRY |
16.3000 TRY |
17.3300 TRY |
| 2024-07-07 |
17.5446 TRY |
443,966.2000 AI |
17.3300 TRY |
16.6000 TRY |
16.8500 TRY |
16.7600 TRY |
| 2024-07-06 |
16.4647 TRY |
442,196.9000 AI |
15.7100 TRY |
15.6200 TRY |
15.9400 TRY |
17.3300 TRY |
| 2024-07-05 |
15.9112 TRY |
516,349.1000 AI |
17.9900 TRY |
15.1500 TRY |
15.7100 TRY |
15.8200 TRY |
| 2024-07-04 |
19.1334 TRY |
276,148.3000 AI |
19.8400 TRY |
18.0000 TRY |
18.7100 TRY |
18.0000 TRY |
| 2024-07-03 |
21.4685 TRY |
361,959.4000 AI |
22.4700 TRY |
19.8700 TRY |
20.1900 TRY |
19.9600 TRY |
| 2024-07-02 |
21.8259 TRY |
157,913.3000 AI |
21.6600 TRY |
21.4700 TRY |
21.6200 TRY |
22.4000 TRY |
| 2024-07-01 |
22.1577 TRY |
320,178.8000 AI |
22.8000 TRY |
21.2100 TRY |
21.5700 TRY |
21.7600 TRY |
| 2024-06-30 |
22.5738 TRY |
182,429.0000 AI |
21.9400 TRY |
21.8000 TRY |
21.9000 TRY |
22.8400 TRY |
| 2024-06-29 |
22.3913 TRY |
102,637.2000 AI |
22.2600 TRY |
21.8200 TRY |
22.0200 TRY |
21.9200 TRY |
| 2024-06-28 |
22.9346 TRY |
269,778.1000 AI |
23.1500 TRY |
22.2600 TRY |
22.3400 TRY |
22.3200 TRY |
| 2024-06-27 |
23.3530 TRY |
456,802.3000 AI |
22.7500 TRY |
22.5500 TRY |
22.7300 TRY |
23.2900 TRY |
| 2024-06-26 |
22.7694 TRY |
279,802.1000 AI |
23.0300 TRY |
22.0100 TRY |
22.3200 TRY |
23.0700 TRY |
| 2024-06-25 |
23.5163 TRY |
232,816.8000 AI |
23.3100 TRY |
22.9100 TRY |
23.1000 TRY |
22.9100 TRY |
| 2024-06-24 |
22.7043 TRY |
364,455.9000 AI |
21.8100 TRY |
21.3300 TRY |
21.8300 TRY |
23.3800 TRY |
| 2024-06-23 |
22.4998 TRY |
149,882.5000 AI |
22.8700 TRY |
21.5600 TRY |
21.8800 TRY |
21.8000 TRY |
| 2024-06-22 |
23.0361 TRY |
161,431.9000 AI |
23.1400 TRY |
22.6700 TRY |
22.8800 TRY |
22.9400 TRY |
| 2024-06-21 |
23.5144 TRY |
177,328.3000 AI |
23.5000 TRY |
22.9000 TRY |
23.2500 TRY |
23.2100 TRY |
| 2024-06-20 |
24.1315 TRY |
213,966.9000 AI |
23.2600 TRY |
23.1200 TRY |
23.5900 TRY |
23.7400 TRY |
| 2024-06-19 |
23.5086 TRY |
165,454.0000 AI |
23.2100 TRY |
22.9300 TRY |
23.2300 TRY |
23.3900 TRY |
| 2024-06-18 |
23.3449 TRY |
215,382.0000 AI |
26.0000 TRY |
21.7900 TRY |
22.8900 TRY |
23.1900 TRY |
| 2024-06-17 |
27.3485 TRY |
139,117.0000 AI |
29.0300 TRY |
25.9000 TRY |
26.4700 TRY |
26.1300 TRY |
| 2024-06-16 |
28.4103 TRY |
199,417.0000 AI |
28.3200 TRY |
27.4800 TRY |
27.8700 TRY |
29.0000 TRY |
| 2024-06-15 |
28.5185 TRY |
199,468.0000 AI |
28.5400 TRY |
28.0600 TRY |
28.4200 TRY |
28.3300 TRY |
| 2024-06-14 |
28.4828 TRY |
171,443.0000 AI |
28.7900 TRY |
27.2200 TRY |
27.6700 TRY |
28.4800 TRY |
| 2024-06-13 |
29.4598 TRY |
154,627.0000 AI |
30.2500 TRY |
28.3400 TRY |
28.9400 TRY |
28.7900 TRY |
| 2024-06-12 |
30.6860 TRY |
151,667.0000 AI |
29.8000 TRY |
28.5800 TRY |
29.5400 TRY |
30.4000 TRY |
| 2024-06-11 |
30.4236 TRY |
195,830.0000 AI |
31.8400 TRY |
29.1000 TRY |
29.8700 TRY |
29.6800 TRY |
| 2024-06-10 |
32.4251 TRY |
150,822.0000 AI |
33.3100 TRY |
31.6400 TRY |
31.8100 TRY |
31.8100 TRY |
| 2024-06-09 |
33.2565 TRY |
97,591.0000 AI |
33.1300 TRY |
32.4400 TRY |
32.9400 TRY |
33.3100 TRY |
| 2024-06-08 |
33.7689 TRY |
202,062.0000 AI |
34.6300 TRY |
32.5900 TRY |
33.1300 TRY |
33.1300 TRY |
| 2024-06-07 |
36.5774 TRY |
381,236.0000 AI |
39.0800 TRY |
31.3200 TRY |
34.4400 TRY |
34.7600 TRY |
| 2024-06-06 |
39.9305 TRY |
319,978.0000 AI |
41.0200 TRY |
38.5300 TRY |
39.2100 TRY |
39.1400 TRY |