Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
22.7043 TRY |
364,455.9000 AI |
21.8100 TRY |
21.3300 TRY |
21.8300 TRY |
23.3800 TRY |
| 2024-06-23 |
22.4998 TRY |
149,882.5000 AI |
22.8700 TRY |
21.5600 TRY |
21.8800 TRY |
21.8000 TRY |
| 2024-06-22 |
23.0361 TRY |
161,431.9000 AI |
23.1400 TRY |
22.6700 TRY |
22.8800 TRY |
22.9400 TRY |
| 2024-06-21 |
23.5144 TRY |
177,328.3000 AI |
23.5000 TRY |
22.9000 TRY |
23.2500 TRY |
23.2100 TRY |
| 2024-06-20 |
24.1315 TRY |
213,966.9000 AI |
23.2600 TRY |
23.1200 TRY |
23.5900 TRY |
23.7400 TRY |
| 2024-06-19 |
23.5086 TRY |
165,454.0000 AI |
23.2100 TRY |
22.9300 TRY |
23.2300 TRY |
23.3900 TRY |
| 2024-06-18 |
23.3449 TRY |
215,382.0000 AI |
26.0000 TRY |
21.7900 TRY |
22.8900 TRY |
23.1900 TRY |
| 2024-06-17 |
27.3485 TRY |
139,117.0000 AI |
29.0300 TRY |
25.9000 TRY |
26.4700 TRY |
26.1300 TRY |
| 2024-06-16 |
28.4103 TRY |
199,417.0000 AI |
28.3200 TRY |
27.4800 TRY |
27.8700 TRY |
29.0000 TRY |
| 2024-06-15 |
28.5185 TRY |
199,468.0000 AI |
28.5400 TRY |
28.0600 TRY |
28.4200 TRY |
28.3300 TRY |
| 2024-06-14 |
28.4828 TRY |
171,443.0000 AI |
28.7900 TRY |
27.2200 TRY |
27.6700 TRY |
28.4800 TRY |
| 2024-06-13 |
29.4598 TRY |
154,627.0000 AI |
30.2500 TRY |
28.3400 TRY |
28.9400 TRY |
28.7900 TRY |
| 2024-06-12 |
30.6860 TRY |
151,667.0000 AI |
29.8000 TRY |
28.5800 TRY |
29.5400 TRY |
30.4000 TRY |
| 2024-06-11 |
30.4236 TRY |
195,830.0000 AI |
31.8400 TRY |
29.1000 TRY |
29.8700 TRY |
29.6800 TRY |
| 2024-06-10 |
32.4251 TRY |
150,822.0000 AI |
33.3100 TRY |
31.6400 TRY |
31.8100 TRY |
31.8100 TRY |
| 2024-06-09 |
33.2565 TRY |
97,591.0000 AI |
33.1300 TRY |
32.4400 TRY |
32.9400 TRY |
33.3100 TRY |
| 2024-06-08 |
33.7689 TRY |
202,062.0000 AI |
34.6300 TRY |
32.5900 TRY |
33.1300 TRY |
33.1300 TRY |
| 2024-06-07 |
36.5774 TRY |
381,236.0000 AI |
39.0800 TRY |
31.3200 TRY |
34.4400 TRY |
34.7600 TRY |
| 2024-06-06 |
39.9305 TRY |
319,978.0000 AI |
41.0200 TRY |
38.5300 TRY |
39.2100 TRY |
39.1400 TRY |
| 2024-06-05 |
39.4998 TRY |
516,784.0000 AI |
38.4700 TRY |
37.9000 TRY |
38.2400 TRY |
40.1400 TRY |
| 2024-06-04 |
38.3577 TRY |
249,361.0000 AI |
37.3000 TRY |
37.2900 TRY |
37.8900 TRY |
38.4400 TRY |
| 2024-06-03 |
38.1001 TRY |
315,894.0000 AI |
36.3000 TRY |
35.5500 TRY |
36.4900 TRY |
37.3300 TRY |
| 2024-06-02 |
36.8588 TRY |
164,100.0000 AI |
37.4100 TRY |
36.2000 TRY |
36.3600 TRY |
36.3200 TRY |
| 2024-06-01 |
36.9986 TRY |
174,858.0000 AI |
36.8600 TRY |
36.1400 TRY |
36.5200 TRY |
37.3800 TRY |
| 2024-05-31 |
37.2340 TRY |
215,416.0000 AI |
38.2300 TRY |
36.3000 TRY |
36.7400 TRY |
36.8000 TRY |
| 2024-05-30 |
38.4688 TRY |
978,297.0000 AI |
36.0600 TRY |
36.0600 TRY |
37.4000 TRY |
38.1100 TRY |
| 2024-05-29 |
36.8559 TRY |
499,536.0000 AI |
36.4200 TRY |
35.4200 TRY |
35.8400 TRY |
36.1000 TRY |
| 2024-05-28 |
35.8007 TRY |
444,854.0000 AI |
35.2800 TRY |
33.8000 TRY |
34.5100 TRY |
36.4500 TRY |
| 2024-05-27 |
34.8953 TRY |
468,014.0000 AI |
34.0000 TRY |
33.7400 TRY |
34.0000 TRY |
35.2100 TRY |
| 2024-05-26 |
34.2993 TRY |
192,739.0000 AI |
34.9200 TRY |
33.6300 TRY |
34.0200 TRY |
34.0400 TRY |
| 2024-05-25 |
35.0472 TRY |
193,977.0000 AI |
34.6400 TRY |
34.6400 TRY |
34.9100 TRY |
34.8500 TRY |
| 2024-05-24 |
34.3044 TRY |
141,769.0000 AI |
35.1300 TRY |
33.4000 TRY |
34.0700 TRY |
34.6600 TRY |
| 2024-05-23 |
34.9851 TRY |
359,992.0000 AI |
36.8200 TRY |
33.2000 TRY |
34.3400 TRY |
35.0900 TRY |
| 2024-05-22 |
37.0203 TRY |
280,783.0000 AI |
37.1200 TRY |
35.9000 TRY |
36.6000 TRY |
36.5600 TRY |
| 2024-05-21 |
36.5166 TRY |
490,588.0000 AI |
34.9300 TRY |
34.5100 TRY |
35.3800 TRY |
36.8000 TRY |
| 2024-05-20 |
33.6720 TRY |
405,994.0000 AI |
32.1800 TRY |
31.1600 TRY |
32.2600 TRY |
34.4700 TRY |
| 2024-05-19 |
33.2154 TRY |
409,356.0000 AI |
34.0500 TRY |
31.7200 TRY |
32.2500 TRY |
32.1700 TRY |
| 2024-05-18 |
34.5125 TRY |
476,135.0000 AI |
34.9500 TRY |
33.2000 TRY |
33.8900 TRY |
34.0300 TRY |
| 2024-05-17 |
34.9623 TRY |
321,277.0000 AI |
34.2000 TRY |
33.5000 TRY |
33.9300 TRY |
35.1600 TRY |
| 2024-05-16 |
34.4022 TRY |
346,555.0000 AI |
35.8100 TRY |
33.2800 TRY |
33.9600 TRY |
34.2200 TRY |
| 2024-05-15 |
34.0528 TRY |
605,533.0000 AI |
33.4400 TRY |
32.2300 TRY |
33.1200 TRY |
35.7200 TRY |
| 2024-05-14 |
34.8623 TRY |
446,509.0000 AI |
35.9100 TRY |
33.2300 TRY |
33.4400 TRY |
33.3800 TRY |
| 2024-05-13 |
35.8934 TRY |
653,531.0000 AI |
36.1400 TRY |
33.1000 TRY |
34.0500 TRY |
36.1600 TRY |
| 2024-05-12 |
37.2356 TRY |
294,409.0000 AI |
37.6000 TRY |
36.1000 TRY |
36.3900 TRY |
36.1000 TRY |
| 2024-05-11 |
37.6355 TRY |
613,091.0000 AI |
35.7100 TRY |
35.3800 TRY |
35.9700 TRY |
37.4200 TRY |
| 2024-05-10 |
36.4671 TRY |
629,448.0000 AI |
36.2300 TRY |
34.7200 TRY |
35.6000 TRY |
35.8500 TRY |
| 2024-05-09 |
35.2561 TRY |
527,005.0000 AI |
33.6300 TRY |
33.5300 TRY |
34.1100 TRY |
36.3300 TRY |
| 2024-05-08 |
35.0182 TRY |
508,040.0000 AI |
35.4800 TRY |
33.2300 TRY |
33.5000 TRY |
33.4100 TRY |
| 2024-05-07 |
37.6817 TRY |
411,499.0000 AI |
37.5000 TRY |
36.1100 TRY |
36.5700 TRY |
36.2400 TRY |
| 2024-05-06 |
38.4746 TRY |
819,443.0000 AI |
37.6300 TRY |
37.1000 TRY |
37.7400 TRY |
37.7800 TRY |