Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
39.4998 TRY |
516,784.0000 AI |
38.4700 TRY |
37.9000 TRY |
38.2400 TRY |
40.1400 TRY |
| 2024-06-04 |
38.3577 TRY |
249,361.0000 AI |
37.3000 TRY |
37.2900 TRY |
37.8900 TRY |
38.4400 TRY |
| 2024-06-03 |
38.1001 TRY |
315,894.0000 AI |
36.3000 TRY |
35.5500 TRY |
36.4900 TRY |
37.3300 TRY |
| 2024-06-02 |
36.8588 TRY |
164,100.0000 AI |
37.4100 TRY |
36.2000 TRY |
36.3600 TRY |
36.3200 TRY |
| 2024-06-01 |
36.9986 TRY |
174,858.0000 AI |
36.8600 TRY |
36.1400 TRY |
36.5200 TRY |
37.3800 TRY |
| 2024-05-31 |
37.2340 TRY |
215,416.0000 AI |
38.2300 TRY |
36.3000 TRY |
36.7400 TRY |
36.8000 TRY |
| 2024-05-30 |
38.4688 TRY |
978,297.0000 AI |
36.0600 TRY |
36.0600 TRY |
37.4000 TRY |
38.1100 TRY |
| 2024-05-29 |
36.8559 TRY |
499,536.0000 AI |
36.4200 TRY |
35.4200 TRY |
35.8400 TRY |
36.1000 TRY |
| 2024-05-28 |
35.8007 TRY |
444,854.0000 AI |
35.2800 TRY |
33.8000 TRY |
34.5100 TRY |
36.4500 TRY |
| 2024-05-27 |
34.8953 TRY |
468,014.0000 AI |
34.0000 TRY |
33.7400 TRY |
34.0000 TRY |
35.2100 TRY |
| 2024-05-26 |
34.2993 TRY |
192,739.0000 AI |
34.9200 TRY |
33.6300 TRY |
34.0200 TRY |
34.0400 TRY |
| 2024-05-25 |
35.0472 TRY |
193,977.0000 AI |
34.6400 TRY |
34.6400 TRY |
34.9100 TRY |
34.8500 TRY |
| 2024-05-24 |
34.3044 TRY |
141,769.0000 AI |
35.1300 TRY |
33.4000 TRY |
34.0700 TRY |
34.6600 TRY |
| 2024-05-23 |
34.9851 TRY |
359,992.0000 AI |
36.8200 TRY |
33.2000 TRY |
34.3400 TRY |
35.0900 TRY |
| 2024-05-22 |
37.0203 TRY |
280,783.0000 AI |
37.1200 TRY |
35.9000 TRY |
36.6000 TRY |
36.5600 TRY |
| 2024-05-21 |
36.5166 TRY |
490,588.0000 AI |
34.9300 TRY |
34.5100 TRY |
35.3800 TRY |
36.8000 TRY |
| 2024-05-20 |
33.6720 TRY |
405,994.0000 AI |
32.1800 TRY |
31.1600 TRY |
32.2600 TRY |
34.4700 TRY |
| 2024-05-19 |
33.2154 TRY |
409,356.0000 AI |
34.0500 TRY |
31.7200 TRY |
32.2500 TRY |
32.1700 TRY |
| 2024-05-18 |
34.5125 TRY |
476,135.0000 AI |
34.9500 TRY |
33.2000 TRY |
33.8900 TRY |
34.0300 TRY |
| 2024-05-17 |
34.9623 TRY |
321,277.0000 AI |
34.2000 TRY |
33.5000 TRY |
33.9300 TRY |
35.1600 TRY |
| 2024-05-16 |
34.4022 TRY |
346,555.0000 AI |
35.8100 TRY |
33.2800 TRY |
33.9600 TRY |
34.2200 TRY |
| 2024-05-15 |
34.0528 TRY |
605,533.0000 AI |
33.4400 TRY |
32.2300 TRY |
33.1200 TRY |
35.7200 TRY |
| 2024-05-14 |
34.8623 TRY |
446,509.0000 AI |
35.9100 TRY |
33.2300 TRY |
33.4400 TRY |
33.3800 TRY |
| 2024-05-13 |
35.8934 TRY |
653,531.0000 AI |
36.1400 TRY |
33.1000 TRY |
34.0500 TRY |
36.1600 TRY |
| 2024-05-12 |
37.2356 TRY |
294,409.0000 AI |
37.6000 TRY |
36.1000 TRY |
36.3900 TRY |
36.1000 TRY |
| 2024-05-11 |
37.6355 TRY |
613,091.0000 AI |
35.7100 TRY |
35.3800 TRY |
35.9700 TRY |
37.4200 TRY |
| 2024-05-10 |
36.4671 TRY |
629,448.0000 AI |
36.2300 TRY |
34.7200 TRY |
35.6000 TRY |
35.8500 TRY |
| 2024-05-09 |
35.2561 TRY |
527,005.0000 AI |
33.6300 TRY |
33.5300 TRY |
34.1100 TRY |
36.3300 TRY |
| 2024-05-08 |
35.0182 TRY |
508,040.0000 AI |
35.4800 TRY |
33.2300 TRY |
33.5000 TRY |
33.4100 TRY |
| 2024-05-07 |
37.6817 TRY |
411,499.0000 AI |
37.5000 TRY |
36.1100 TRY |
36.5700 TRY |
36.2400 TRY |
| 2024-05-06 |
38.4746 TRY |
819,443.0000 AI |
37.6300 TRY |
37.1000 TRY |
37.7400 TRY |
37.7800 TRY |
| 2024-05-05 |
36.1839 TRY |
1,334,881.0000 AI |
34.0200 TRY |
33.0100 TRY |
33.6900 TRY |
37.5900 TRY |
| 2024-05-04 |
33.8023 TRY |
529,633.0000 AI |
32.1500 TRY |
32.0800 TRY |
32.1900 TRY |
34.1600 TRY |
| 2024-05-03 |
31.8192 TRY |
380,239.0000 AI |
30.4300 TRY |
29.9900 TRY |
30.1800 TRY |
32.2200 TRY |
| 2024-05-02 |
30.1086 TRY |
207,633.0000 AI |
30.0800 TRY |
28.8800 TRY |
29.3300 TRY |
30.5900 TRY |
| 2024-05-01 |
29.4275 TRY |
350,433.0000 AI |
29.4200 TRY |
27.5000 TRY |
28.4000 TRY |
30.2000 TRY |
| 2024-04-30 |
29.3316 TRY |
352,947.0000 AI |
31.0300 TRY |
27.8400 TRY |
28.6500 TRY |
29.4400 TRY |
| 2024-04-29 |
30.9465 TRY |
392,476.0000 AI |
31.7000 TRY |
30.2600 TRY |
30.5000 TRY |
31.2300 TRY |
| 2024-04-28 |
32.9610 TRY |
243,552.0000 AI |
32.6900 TRY |
31.6500 TRY |
31.9700 TRY |
31.6600 TRY |
| 2024-04-27 |
32.2739 TRY |
225,752.0000 AI |
32.5300 TRY |
30.6900 TRY |
31.8500 TRY |
32.8800 TRY |
| 2024-04-26 |
32.6541 TRY |
260,138.0000 AI |
33.2300 TRY |
31.7800 TRY |
32.4700 TRY |
32.5400 TRY |
| 2024-04-25 |
32.8723 TRY |
323,737.0000 AI |
32.8000 TRY |
31.2900 TRY |
32.0300 TRY |
33.2900 TRY |
| 2024-04-24 |
34.8194 TRY |
428,492.0000 AI |
34.8500 TRY |
32.8400 TRY |
33.3900 TRY |
33.0400 TRY |
| 2024-04-23 |
35.0534 TRY |
418,362.0000 AI |
35.2900 TRY |
33.9700 TRY |
34.4800 TRY |
34.7400 TRY |
| 2024-04-22 |
35.2887 TRY |
464,678.0000 AI |
35.2400 TRY |
34.5100 TRY |
35.0500 TRY |
35.5300 TRY |
| 2024-04-21 |
34.8444 TRY |
460,799.0000 AI |
34.6000 TRY |
33.9000 TRY |
34.4200 TRY |
34.9800 TRY |
| 2024-04-20 |
32.4261 TRY |
982,375.0000 AI |
30.7900 TRY |
30.2000 TRY |
30.7800 TRY |
34.6400 TRY |
| 2024-04-19 |
30.3708 TRY |
704,060.0000 AI |
30.0600 TRY |
27.3900 TRY |
28.6200 TRY |
30.4300 TRY |
| 2024-04-18 |
29.7536 TRY |
477,720.0000 AI |
29.4600 TRY |
28.6500 TRY |
29.5000 TRY |
30.2000 TRY |
| 2024-04-17 |
29.5449 TRY |
695,398.0000 AI |
30.0900 TRY |
28.1300 TRY |
29.1200 TRY |
29.4100 TRY |