Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
36.1839 TRY |
1,334,881.0000 AI |
34.0200 TRY |
33.0100 TRY |
33.6900 TRY |
37.5900 TRY |
| 2024-05-04 |
33.8023 TRY |
529,633.0000 AI |
32.1500 TRY |
32.0800 TRY |
32.1900 TRY |
34.1600 TRY |
| 2024-05-03 |
31.8192 TRY |
380,239.0000 AI |
30.4300 TRY |
29.9900 TRY |
30.1800 TRY |
32.2200 TRY |
| 2024-05-02 |
30.1086 TRY |
207,633.0000 AI |
30.0800 TRY |
28.8800 TRY |
29.3300 TRY |
30.5900 TRY |
| 2024-05-01 |
29.4275 TRY |
350,433.0000 AI |
29.4200 TRY |
27.5000 TRY |
28.4000 TRY |
30.2000 TRY |
| 2024-04-30 |
29.3316 TRY |
352,947.0000 AI |
31.0300 TRY |
27.8400 TRY |
28.6500 TRY |
29.4400 TRY |
| 2024-04-29 |
30.9465 TRY |
392,476.0000 AI |
31.7000 TRY |
30.2600 TRY |
30.5000 TRY |
31.2300 TRY |
| 2024-04-28 |
32.9610 TRY |
243,552.0000 AI |
32.6900 TRY |
31.6500 TRY |
31.9700 TRY |
31.6600 TRY |
| 2024-04-27 |
32.2739 TRY |
225,752.0000 AI |
32.5300 TRY |
30.6900 TRY |
31.8500 TRY |
32.8800 TRY |
| 2024-04-26 |
32.6541 TRY |
260,138.0000 AI |
33.2300 TRY |
31.7800 TRY |
32.4700 TRY |
32.5400 TRY |
| 2024-04-25 |
32.8723 TRY |
323,737.0000 AI |
32.8000 TRY |
31.2900 TRY |
32.0300 TRY |
33.2900 TRY |
| 2024-04-24 |
34.8194 TRY |
428,492.0000 AI |
34.8500 TRY |
32.8400 TRY |
33.3900 TRY |
33.0400 TRY |
| 2024-04-23 |
35.0534 TRY |
418,362.0000 AI |
35.2900 TRY |
33.9700 TRY |
34.4800 TRY |
34.7400 TRY |
| 2024-04-22 |
35.2887 TRY |
464,678.0000 AI |
35.2400 TRY |
34.5100 TRY |
35.0500 TRY |
35.5300 TRY |
| 2024-04-21 |
34.8444 TRY |
460,799.0000 AI |
34.6000 TRY |
33.9000 TRY |
34.4200 TRY |
34.9800 TRY |
| 2024-04-20 |
32.4261 TRY |
982,375.0000 AI |
30.7900 TRY |
30.2000 TRY |
30.7800 TRY |
34.6400 TRY |
| 2024-04-19 |
30.3708 TRY |
704,060.0000 AI |
30.0600 TRY |
27.3900 TRY |
28.6200 TRY |
30.4300 TRY |
| 2024-04-18 |
29.7536 TRY |
477,720.0000 AI |
29.4600 TRY |
28.6500 TRY |
29.5000 TRY |
30.2000 TRY |
| 2024-04-17 |
29.5449 TRY |
695,398.0000 AI |
30.0900 TRY |
28.1300 TRY |
29.1200 TRY |
29.4100 TRY |
| 2024-04-16 |
29.8434 TRY |
594,866.0000 AI |
30.2200 TRY |
28.3900 TRY |
29.5800 TRY |
30.2300 TRY |
| 2024-04-15 |
32.0210 TRY |
968,499.0000 AI |
33.7500 TRY |
28.5700 TRY |
30.2400 TRY |
30.2900 TRY |
| 2024-04-14 |
31.3614 TRY |
1,340,827.0000 AI |
29.8600 TRY |
27.9800 TRY |
29.0200 TRY |
34.3800 TRY |
| 2024-04-13 |
32.3305 TRY |
1,541,695.0000 AI |
37.3800 TRY |
25.0100 TRY |
27.8700 TRY |
29.5900 TRY |
| 2024-04-12 |
40.1417 TRY |
1,002,567.0000 AI |
46.6300 TRY |
33.7800 TRY |
37.2400 TRY |
37.1500 TRY |
| 2024-04-11 |
46.9817 TRY |
380,411.0000 AI |
47.9800 TRY |
45.9900 TRY |
46.6100 TRY |
46.5900 TRY |
| 2024-04-10 |
46.9644 TRY |
553,733.0000 AI |
47.7200 TRY |
45.1500 TRY |
46.3600 TRY |
48.0300 TRY |
| 2024-04-09 |
49.0986 TRY |
527,468.0000 AI |
51.3100 TRY |
47.7600 TRY |
48.4200 TRY |
48.0900 TRY |
| 2024-04-08 |
50.4613 TRY |
474,052.0000 AI |
49.7400 TRY |
48.4500 TRY |
49.0000 TRY |
51.2800 TRY |
| 2024-04-07 |
49.7033 TRY |
431,257.0000 AI |
48.3400 TRY |
48.3000 TRY |
48.8300 TRY |
49.7700 TRY |
| 2024-04-06 |
48.1033 TRY |
291,754.0000 AI |
47.7700 TRY |
47.3600 TRY |
47.9400 TRY |
48.5700 TRY |
| 2024-04-05 |
46.9692 TRY |
470,938.0000 AI |
49.4800 TRY |
45.2900 TRY |
46.2500 TRY |
47.8900 TRY |
| 2024-04-04 |
49.4306 TRY |
477,046.0000 AI |
49.3200 TRY |
47.6500 TRY |
48.5500 TRY |
49.4600 TRY |
| 2024-04-03 |
50.5388 TRY |
448,604.0000 AI |
50.9100 TRY |
48.3200 TRY |
49.4000 TRY |
49.7300 TRY |
| 2024-04-02 |
51.2414 TRY |
585,285.0000 AI |
54.3500 TRY |
49.5300 TRY |
50.5400 TRY |
51.4500 TRY |
| 2024-04-01 |
54.0440 TRY |
599,387.0000 AI |
57.5200 TRY |
51.8900 TRY |
52.8400 TRY |
54.4500 TRY |
| 2024-03-31 |
57.2630 TRY |
348,151.0000 AI |
56.7600 TRY |
56.4600 TRY |
57.1400 TRY |
57.5200 TRY |
| 2024-03-30 |
57.7780 TRY |
360,227.0000 AI |
58.7200 TRY |
56.2600 TRY |
56.8800 TRY |
56.7300 TRY |
| 2024-03-29 |
58.7784 TRY |
494,172.0000 AI |
60.3300 TRY |
57.2600 TRY |
58.2600 TRY |
58.6600 TRY |
| 2024-03-28 |
59.9421 TRY |
814,440.0000 AI |
61.0100 TRY |
57.7200 TRY |
58.8200 TRY |
60.3900 TRY |
| 2024-03-27 |
60.2458 TRY |
1,430,736.0000 AI |
57.1300 TRY |
55.6100 TRY |
57.3700 TRY |
61.0400 TRY |
| 2024-03-26 |
57.5264 TRY |
665,515.0000 AI |
57.2300 TRY |
55.5100 TRY |
56.5100 TRY |
57.1000 TRY |
| 2024-03-25 |
56.5998 TRY |
732,346.0000 AI |
55.5100 TRY |
54.9300 TRY |
55.6600 TRY |
57.6100 TRY |
| 2024-03-24 |
54.1918 TRY |
674,939.0000 AI |
54.2000 TRY |
52.8500 TRY |
53.5900 TRY |
55.3500 TRY |
| 2024-03-23 |
54.8046 TRY |
652,551.0000 AI |
54.0400 TRY |
53.0300 TRY |
54.0700 TRY |
54.6500 TRY |
| 2024-03-22 |
54.1440 TRY |
961,511.0000 AI |
56.6500 TRY |
51.6800 TRY |
53.2200 TRY |
53.5800 TRY |
| 2024-03-21 |
55.9158 TRY |
914,124.0000 AI |
56.9400 TRY |
53.4500 TRY |
55.1100 TRY |
56.5500 TRY |
| 2024-03-20 |
53.8702 TRY |
1,280,481.0000 AI |
51.8900 TRY |
49.6600 TRY |
51.7300 TRY |
57.2200 TRY |
| 2024-03-19 |
54.2810 TRY |
1,444,083.0000 AI |
58.7000 TRY |
50.3700 TRY |
52.1400 TRY |
51.8400 TRY |
| 2024-03-18 |
62.0955 TRY |
1,575,805.0000 AI |
65.0900 TRY |
57.5900 TRY |
58.7400 TRY |
59.1400 TRY |
| 2024-03-17 |
62.6245 TRY |
1,609,070.0000 AI |
58.0600 TRY |
54.3300 TRY |
56.6200 TRY |
64.7800 TRY |