Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
51.1205 TRY |
1,717,789.0000 AI |
52.3636 TRY |
49.5300 TRY |
50.6300 TRY |
51.4000 TRY |
| 2024-02-25 |
52.8728 TRY |
2,027,755.0000 AI |
51.5863 TRY |
50.7809 TRY |
51.9231 TRY |
52.2924 TRY |
| 2024-02-24 |
51.0049 TRY |
1,329,378.0000 AI |
50.7927 TRY |
49.1232 TRY |
50.2254 TRY |
51.7000 TRY |
| 2024-02-23 |
53.2994 TRY |
1,881,913.0000 AI |
55.1255 TRY |
49.8512 TRY |
51.4053 TRY |
51.3594 TRY |
| 2024-02-22 |
56.3337 TRY |
2,867,692.0000 AI |
55.4898 TRY |
51.7917 TRY |
53.2688 TRY |
55.7480 TRY |
| 2024-02-21 |
53.4491 TRY |
2,374,503.0000 AI |
55.7751 TRY |
49.8368 TRY |
51.4449 TRY |
54.7287 TRY |
| 2024-02-20 |
53.3119 TRY |
2,417,775.0000 AI |
54.1406 TRY |
47.2462 TRY |
51.0000 TRY |
56.6336 TRY |
| 2024-02-19 |
56.5235 TRY |
2,985,704.0000 AI |
56.4543 TRY |
53.0000 TRY |
54.3348 TRY |
54.9423 TRY |
| 2024-02-18 |
56.8315 TRY |
6,129,025.0000 AI |
50.4454 TRY |
50.2693 TRY |
52.4073 TRY |
57.9285 TRY |
| 2024-02-17 |
48.0504 TRY |
3,962,908.0000 AI |
46.8567 TRY |
44.5131 TRY |
45.3660 TRY |
49.7500 TRY |
| 2024-02-16 |
48.8725 TRY |
3,614,091.0000 AI |
49.2716 TRY |
44.9036 TRY |
45.8047 TRY |
46.6395 TRY |
| 2024-02-15 |
48.9518 TRY |
3,747,918.0000 AI |
51.1356 TRY |
45.9999 TRY |
47.9000 TRY |
48.7139 TRY |
| 2024-02-14 |
51.7863 TRY |
4,564,774.0000 AI |
50.9500 TRY |
49.0000 TRY |
50.6497 TRY |
50.5900 TRY |
| 2024-02-13 |
48.6049 TRY |
4,579,945.0000 AI |
44.6184 TRY |
42.5900 TRY |
43.6833 TRY |
50.5984 TRY |
| 2024-02-12 |
44.0002 TRY |
3,456,473.0000 AI |
42.9111 TRY |
40.5030 TRY |
41.5416 TRY |
44.4394 TRY |
| 2024-02-11 |
42.2247 TRY |
6,126,761.0000 AI |
35.8306 TRY |
35.6782 TRY |
36.1627 TRY |
42.9568 TRY |
| 2024-02-10 |
36.3344 TRY |
770,435.0000 AI |
36.5962 TRY |
35.3265 TRY |
35.7902 TRY |
35.5357 TRY |
| 2024-02-09 |
35.6169 TRY |
1,001,408.0000 AI |
33.9932 TRY |
33.9898 TRY |
34.6596 TRY |
36.5693 TRY |
| 2024-02-08 |
34.9784 TRY |
1,104,892.0000 AI |
33.8190 TRY |
33.7282 TRY |
34.3594 TRY |
34.3011 TRY |
| 2024-02-07 |
33.4131 TRY |
835,302.0000 AI |
32.2762 TRY |
31.8522 TRY |
32.6796 TRY |
33.8927 TRY |
| 2024-02-06 |
32.6351 TRY |
561,605.0000 AI |
33.1649 TRY |
31.3210 TRY |
32.3092 TRY |
32.3085 TRY |
| 2024-02-05 |
33.4530 TRY |
674,857.0000 AI |
33.9545 TRY |
32.5000 TRY |
33.0000 TRY |
33.4778 TRY |
| 2024-02-04 |
34.8143 TRY |
692,814.0000 AI |
35.9851 TRY |
33.0643 TRY |
33.8258 TRY |
33.8000 TRY |
| 2024-02-03 |
36.3054 TRY |
932,428.0000 AI |
36.0567 TRY |
35.0131 TRY |
35.7190 TRY |
35.7800 TRY |
| 2024-02-02 |
35.9002 TRY |
941,910.0000 AI |
34.9133 TRY |
34.6512 TRY |
35.3527 TRY |
36.0754 TRY |
| 2024-02-01 |
35.1092 TRY |
1,294,026.0000 AI |
36.6545 TRY |
34.0000 TRY |
34.9224 TRY |
34.8208 TRY |
| 2024-01-31 |
39.9054 TRY |
5,000,235.0000 AI |
39.1972 TRY |
36.3030 TRY |
36.6357 TRY |
36.5982 TRY |
| 2024-01-30 |
39.4585 TRY |
4,637,338.0000 AI |
37.4803 TRY |
36.2208 TRY |
37.0000 TRY |
39.4597 TRY |
| 2024-01-29 |
37.7678 TRY |
2,850,351.0000 AI |
35.8970 TRY |
35.3998 TRY |
36.1646 TRY |
37.5076 TRY |
| 2024-01-28 |
37.3430 TRY |
3,238,857.0000 AI |
38.0000 TRY |
35.1232 TRY |
35.7130 TRY |
35.3874 TRY |
| 2024-01-27 |
37.4896 TRY |
6,080,662.0000 AI |
34.5350 TRY |
33.8503 TRY |
34.8000 TRY |
38.0609 TRY |
| 2024-01-26 |
33.0914 TRY |
4,275,788.0000 AI |
30.8727 TRY |
30.2474 TRY |
30.8186 TRY |
34.3677 TRY |
| 2024-01-25 |
31.5520 TRY |
2,550,659.0000 AI |
33.5204 TRY |
30.0060 TRY |
30.6000 TRY |
30.7176 TRY |
| 2024-01-24 |
31.9942 TRY |
2,219,095.0000 AI |
31.1143 TRY |
30.7186 TRY |
31.2443 TRY |
31.4006 TRY |
| 2024-01-23 |
31.2538 TRY |
1,745,549.0000 AI |
32.2161 TRY |
29.2004 TRY |
30.4294 TRY |
31.4900 TRY |
| 2024-01-22 |
33.5986 TRY |
2,130,141.0000 AI |
35.5725 TRY |
31.8966 TRY |
33.1125 TRY |
32.2317 TRY |
| 2024-01-21 |
35.9413 TRY |
5,098,050.0000 AI |
33.3300 TRY |
33.0244 TRY |
33.7938 TRY |
35.6969 TRY |
| 2024-01-20 |
33.6838 TRY |
3,066,572.0000 AI |
32.9322 TRY |
32.2800 TRY |
32.9354 TRY |
33.2857 TRY |
| 2024-01-19 |
32.8139 TRY |
3,730,932.0000 AI |
35.0043 TRY |
30.1561 TRY |
32.6370 TRY |
32.9093 TRY |
| 2024-01-18 |
36.0589 TRY |
3,976,689.0000 AI |
40.4462 TRY |
33.8550 TRY |
35.0770 TRY |
35.1256 TRY |
| 2024-01-17 |
40.2110 TRY |
6,944,123.0000 AI |
40.7189 TRY |
37.7940 TRY |
39.3849 TRY |
40.2345 TRY |
| 2024-01-16 |
41.6464 TRY |
6,944,552.0000 AI |
42.9501 TRY |
38.9000 TRY |
40.5794 TRY |
40.3767 TRY |
| 2024-01-15 |
39.8573 TRY |
15,455,631.0000 AI |
37.0332 TRY |
33.8523 TRY |
36.2443 TRY |
42.7938 TRY |
| 2024-01-14 |
37.2851 TRY |
16,861,338.0000 AI |
32.9308 TRY |
32.7506 TRY |
33.9099 TRY |
37.8786 TRY |
| 2024-01-13 |
32.5347 TRY |
4,993,257.0000 AI |
31.4255 TRY |
29.7347 TRY |
31.1830 TRY |
33.1250 TRY |
| 2024-01-12 |
32.7705 TRY |
7,507,030.0000 AI |
33.6266 TRY |
29.0000 TRY |
31.7000 TRY |
31.3240 TRY |
| 2024-01-11 |
34.7921 TRY |
14,154,138.0000 AI |
34.3649 TRY |
31.3271 TRY |
33.0891 TRY |
34.0643 TRY |
| 2024-01-10 |
31.2560 TRY |
12,828,903.0000 AI |
35.1158 TRY |
27.4040 TRY |
28.6666 TRY |
33.3800 TRY |
| 2024-01-09 |
37.1985 TRY |
13,696,482.0000 AI |
41.2623 TRY |
32.6201 TRY |
34.4914 TRY |
34.4391 TRY |
| 2024-01-08 |
42.6453 TRY |
15,165,160.0000 AI |
45.6072 TRY |
38.0000 TRY |
41.0000 TRY |
41.0706 TRY |