Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
54.0440 TRY |
599,387.0000 AI |
57.5200 TRY |
51.8900 TRY |
52.8400 TRY |
54.4500 TRY |
| 2024-03-31 |
57.2630 TRY |
348,151.0000 AI |
56.7600 TRY |
56.4600 TRY |
57.1400 TRY |
57.5200 TRY |
| 2024-03-30 |
57.7780 TRY |
360,227.0000 AI |
58.7200 TRY |
56.2600 TRY |
56.8800 TRY |
56.7300 TRY |
| 2024-03-29 |
58.7784 TRY |
494,172.0000 AI |
60.3300 TRY |
57.2600 TRY |
58.2600 TRY |
58.6600 TRY |
| 2024-03-28 |
59.9421 TRY |
814,440.0000 AI |
61.0100 TRY |
57.7200 TRY |
58.8200 TRY |
60.3900 TRY |
| 2024-03-27 |
60.2458 TRY |
1,430,736.0000 AI |
57.1300 TRY |
55.6100 TRY |
57.3700 TRY |
61.0400 TRY |
| 2024-03-26 |
57.5264 TRY |
665,515.0000 AI |
57.2300 TRY |
55.5100 TRY |
56.5100 TRY |
57.1000 TRY |
| 2024-03-25 |
56.5998 TRY |
732,346.0000 AI |
55.5100 TRY |
54.9300 TRY |
55.6600 TRY |
57.6100 TRY |
| 2024-03-24 |
54.1918 TRY |
674,939.0000 AI |
54.2000 TRY |
52.8500 TRY |
53.5900 TRY |
55.3500 TRY |
| 2024-03-23 |
54.8046 TRY |
652,551.0000 AI |
54.0400 TRY |
53.0300 TRY |
54.0700 TRY |
54.6500 TRY |
| 2024-03-22 |
54.1440 TRY |
961,511.0000 AI |
56.6500 TRY |
51.6800 TRY |
53.2200 TRY |
53.5800 TRY |
| 2024-03-21 |
55.9158 TRY |
914,124.0000 AI |
56.9400 TRY |
53.4500 TRY |
55.1100 TRY |
56.5500 TRY |
| 2024-03-20 |
53.8702 TRY |
1,280,481.0000 AI |
51.8900 TRY |
49.6600 TRY |
51.7300 TRY |
57.2200 TRY |
| 2024-03-19 |
54.2810 TRY |
1,444,083.0000 AI |
58.7000 TRY |
50.3700 TRY |
52.1400 TRY |
51.8400 TRY |
| 2024-03-18 |
62.0955 TRY |
1,575,805.0000 AI |
65.0900 TRY |
57.5900 TRY |
58.7400 TRY |
59.1400 TRY |
| 2024-03-17 |
62.6245 TRY |
1,609,070.0000 AI |
58.0600 TRY |
54.3300 TRY |
56.6200 TRY |
64.7800 TRY |
| 2024-03-16 |
61.2174 TRY |
1,317,554.0000 AI |
61.4600 TRY |
56.4900 TRY |
58.0500 TRY |
57.6100 TRY |
| 2024-03-15 |
61.0438 TRY |
1,794,943.0000 AI |
66.0500 TRY |
55.3500 TRY |
59.0800 TRY |
61.2900 TRY |
| 2024-03-14 |
62.6973 TRY |
1,403,884.0000 AI |
63.9700 TRY |
58.5700 TRY |
61.5300 TRY |
65.7300 TRY |
| 2024-03-13 |
64.5317 TRY |
1,094,947.0000 AI |
65.0400 TRY |
62.2300 TRY |
63.5200 TRY |
63.7900 TRY |
| 2024-03-12 |
65.0622 TRY |
1,597,704.0000 AI |
66.0300 TRY |
60.5700 TRY |
64.1300 TRY |
64.9600 TRY |
| 2024-03-11 |
66.8098 TRY |
1,488,413.0000 AI |
68.3300 TRY |
63.7100 TRY |
65.3500 TRY |
66.0600 TRY |
| 2024-03-10 |
69.7010 TRY |
1,498,479.0000 AI |
74.3700 TRY |
66.3300 TRY |
67.5800 TRY |
67.4700 TRY |
| 2024-03-09 |
72.0949 TRY |
2,825,176.0000 AI |
67.3300 TRY |
65.7700 TRY |
67.0200 TRY |
71.7200 TRY |
| 2024-03-08 |
66.1065 TRY |
3,025,224.0000 AI |
65.3000 TRY |
61.0000 TRY |
63.0400 TRY |
67.5400 TRY |
| 2024-03-07 |
67.8499 TRY |
7,019,480.0000 AI |
59.5300 TRY |
57.9000 TRY |
62.0400 TRY |
64.3400 TRY |
| 2024-03-06 |
55.1388 TRY |
4,005,339.0000 AI |
49.1400 TRY |
47.0000 TRY |
48.3000 TRY |
59.6800 TRY |
| 2024-03-05 |
51.6695 TRY |
2,595,604.0000 AI |
52.7100 TRY |
42.0100 TRY |
48.8800 TRY |
49.7000 TRY |
| 2024-03-04 |
53.7558 TRY |
1,834,104.0000 AI |
54.5600 TRY |
51.0900 TRY |
52.7400 TRY |
53.1600 TRY |
| 2024-03-03 |
56.3821 TRY |
1,553,629.0000 AI |
56.6600 TRY |
50.0600 TRY |
54.7300 TRY |
54.4800 TRY |
| 2024-03-02 |
56.2209 TRY |
1,717,221.0000 AI |
56.2700 TRY |
53.8900 TRY |
55.4800 TRY |
56.4300 TRY |
| 2024-03-01 |
53.8474 TRY |
3,038,346.0000 AI |
48.3900 TRY |
48.3700 TRY |
49.5500 TRY |
56.6800 TRY |
| 2024-02-29 |
51.3680 TRY |
1,959,053.0000 AI |
52.8300 TRY |
47.2500 TRY |
48.2400 TRY |
48.1800 TRY |
| 2024-02-28 |
52.9311 TRY |
3,171,431.0000 AI |
51.7600 TRY |
44.0200 TRY |
50.5800 TRY |
52.7300 TRY |
| 2024-02-27 |
51.6636 TRY |
2,290,871.0000 AI |
51.0000 TRY |
49.6900 TRY |
50.9000 TRY |
51.9700 TRY |
| 2024-02-26 |
51.1205 TRY |
1,717,789.0000 AI |
52.3636 TRY |
49.5300 TRY |
50.6300 TRY |
51.4000 TRY |
| 2024-02-25 |
52.8728 TRY |
2,027,755.0000 AI |
51.5863 TRY |
50.7809 TRY |
51.9231 TRY |
52.2924 TRY |
| 2024-02-24 |
51.0049 TRY |
1,329,378.0000 AI |
50.7927 TRY |
49.1232 TRY |
50.2254 TRY |
51.7000 TRY |
| 2024-02-23 |
53.2994 TRY |
1,881,913.0000 AI |
55.1255 TRY |
49.8512 TRY |
51.4053 TRY |
51.3594 TRY |
| 2024-02-22 |
56.3337 TRY |
2,867,692.0000 AI |
55.4898 TRY |
51.7917 TRY |
53.2688 TRY |
55.7480 TRY |
| 2024-02-21 |
53.4491 TRY |
2,374,503.0000 AI |
55.7751 TRY |
49.8368 TRY |
51.4449 TRY |
54.7287 TRY |
| 2024-02-20 |
53.3119 TRY |
2,417,775.0000 AI |
54.1406 TRY |
47.2462 TRY |
51.0000 TRY |
56.6336 TRY |
| 2024-02-19 |
56.5235 TRY |
2,985,704.0000 AI |
56.4543 TRY |
53.0000 TRY |
54.3348 TRY |
54.9423 TRY |
| 2024-02-18 |
56.8315 TRY |
6,129,025.0000 AI |
50.4454 TRY |
50.2693 TRY |
52.4073 TRY |
57.9285 TRY |
| 2024-02-17 |
48.0504 TRY |
3,962,908.0000 AI |
46.8567 TRY |
44.5131 TRY |
45.3660 TRY |
49.7500 TRY |
| 2024-02-16 |
48.8725 TRY |
3,614,091.0000 AI |
49.2716 TRY |
44.9036 TRY |
45.8047 TRY |
46.6395 TRY |
| 2024-02-15 |
48.9518 TRY |
3,747,918.0000 AI |
51.1356 TRY |
45.9999 TRY |
47.9000 TRY |
48.7139 TRY |
| 2024-02-14 |
51.7863 TRY |
4,564,774.0000 AI |
50.9500 TRY |
49.0000 TRY |
50.6497 TRY |
50.5900 TRY |
| 2024-02-13 |
48.6049 TRY |
4,579,945.0000 AI |
44.6184 TRY |
42.5900 TRY |
43.6833 TRY |
50.5984 TRY |
| 2024-02-12 |
44.0002 TRY |
3,456,473.0000 AI |
42.9111 TRY |
40.5030 TRY |
41.5416 TRY |
44.4394 TRY |