Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
42.2247 TRY |
6,126,761.0000 AI |
35.8306 TRY |
35.6782 TRY |
36.1627 TRY |
42.9568 TRY |
| 2024-02-10 |
36.3344 TRY |
770,435.0000 AI |
36.5962 TRY |
35.3265 TRY |
35.7902 TRY |
35.5357 TRY |
| 2024-02-09 |
35.6169 TRY |
1,001,408.0000 AI |
33.9932 TRY |
33.9898 TRY |
34.6596 TRY |
36.5693 TRY |
| 2024-02-08 |
34.9784 TRY |
1,104,892.0000 AI |
33.8190 TRY |
33.7282 TRY |
34.3594 TRY |
34.3011 TRY |
| 2024-02-07 |
33.4131 TRY |
835,302.0000 AI |
32.2762 TRY |
31.8522 TRY |
32.6796 TRY |
33.8927 TRY |
| 2024-02-06 |
32.6351 TRY |
561,605.0000 AI |
33.1649 TRY |
31.3210 TRY |
32.3092 TRY |
32.3085 TRY |
| 2024-02-05 |
33.4530 TRY |
674,857.0000 AI |
33.9545 TRY |
32.5000 TRY |
33.0000 TRY |
33.4778 TRY |
| 2024-02-04 |
34.8143 TRY |
692,814.0000 AI |
35.9851 TRY |
33.0643 TRY |
33.8258 TRY |
33.8000 TRY |
| 2024-02-03 |
36.3054 TRY |
932,428.0000 AI |
36.0567 TRY |
35.0131 TRY |
35.7190 TRY |
35.7800 TRY |
| 2024-02-02 |
35.9002 TRY |
941,910.0000 AI |
34.9133 TRY |
34.6512 TRY |
35.3527 TRY |
36.0754 TRY |
| 2024-02-01 |
35.1092 TRY |
1,294,026.0000 AI |
36.6545 TRY |
34.0000 TRY |
34.9224 TRY |
34.8208 TRY |
| 2024-01-31 |
39.9054 TRY |
5,000,235.0000 AI |
39.1972 TRY |
36.3030 TRY |
36.6357 TRY |
36.5982 TRY |
| 2024-01-30 |
39.4585 TRY |
4,637,338.0000 AI |
37.4803 TRY |
36.2208 TRY |
37.0000 TRY |
39.4597 TRY |
| 2024-01-29 |
37.7678 TRY |
2,850,351.0000 AI |
35.8970 TRY |
35.3998 TRY |
36.1646 TRY |
37.5076 TRY |
| 2024-01-28 |
37.3430 TRY |
3,238,857.0000 AI |
38.0000 TRY |
35.1232 TRY |
35.7130 TRY |
35.3874 TRY |
| 2024-01-27 |
37.4896 TRY |
6,080,662.0000 AI |
34.5350 TRY |
33.8503 TRY |
34.8000 TRY |
38.0609 TRY |
| 2024-01-26 |
33.0914 TRY |
4,275,788.0000 AI |
30.8727 TRY |
30.2474 TRY |
30.8186 TRY |
34.3677 TRY |
| 2024-01-25 |
31.5520 TRY |
2,550,659.0000 AI |
33.5204 TRY |
30.0060 TRY |
30.6000 TRY |
30.7176 TRY |
| 2024-01-24 |
31.9942 TRY |
2,219,095.0000 AI |
31.1143 TRY |
30.7186 TRY |
31.2443 TRY |
31.4006 TRY |
| 2024-01-23 |
31.2538 TRY |
1,745,549.0000 AI |
32.2161 TRY |
29.2004 TRY |
30.4294 TRY |
31.4900 TRY |
| 2024-01-22 |
33.5986 TRY |
2,130,141.0000 AI |
35.5725 TRY |
31.8966 TRY |
33.1125 TRY |
32.2317 TRY |
| 2024-01-21 |
35.9413 TRY |
5,098,050.0000 AI |
33.3300 TRY |
33.0244 TRY |
33.7938 TRY |
35.6969 TRY |
| 2024-01-20 |
33.6838 TRY |
3,066,572.0000 AI |
32.9322 TRY |
32.2800 TRY |
32.9354 TRY |
33.2857 TRY |
| 2024-01-19 |
32.8139 TRY |
3,730,932.0000 AI |
35.0043 TRY |
30.1561 TRY |
32.6370 TRY |
32.9093 TRY |
| 2024-01-18 |
36.0589 TRY |
3,976,689.0000 AI |
40.4462 TRY |
33.8550 TRY |
35.0770 TRY |
35.1256 TRY |
| 2024-01-17 |
40.2110 TRY |
6,944,123.0000 AI |
40.7189 TRY |
37.7940 TRY |
39.3849 TRY |
40.2345 TRY |
| 2024-01-16 |
41.6464 TRY |
6,944,552.0000 AI |
42.9501 TRY |
38.9000 TRY |
40.5794 TRY |
40.3767 TRY |
| 2024-01-15 |
39.8573 TRY |
15,455,631.0000 AI |
37.0332 TRY |
33.8523 TRY |
36.2443 TRY |
42.7938 TRY |
| 2024-01-14 |
37.2851 TRY |
16,861,338.0000 AI |
32.9308 TRY |
32.7506 TRY |
33.9099 TRY |
37.8786 TRY |
| 2024-01-13 |
32.5347 TRY |
4,993,257.0000 AI |
31.4255 TRY |
29.7347 TRY |
31.1830 TRY |
33.1250 TRY |
| 2024-01-12 |
32.7705 TRY |
7,507,030.0000 AI |
33.6266 TRY |
29.0000 TRY |
31.7000 TRY |
31.3240 TRY |
| 2024-01-11 |
34.7921 TRY |
14,154,138.0000 AI |
34.3649 TRY |
31.3271 TRY |
33.0891 TRY |
34.0643 TRY |
| 2024-01-10 |
31.2560 TRY |
12,828,903.0000 AI |
35.1158 TRY |
27.4040 TRY |
28.6666 TRY |
33.3800 TRY |
| 2024-01-09 |
37.1985 TRY |
13,696,482.0000 AI |
41.2623 TRY |
32.6201 TRY |
34.4914 TRY |
34.4391 TRY |
| 2024-01-08 |
42.6453 TRY |
15,165,160.0000 AI |
45.6072 TRY |
38.0000 TRY |
41.0000 TRY |
41.0706 TRY |
| 2024-01-07 |
45.8208 TRY |
17,412,277.0000 AI |
39.5668 TRY |
36.7231 TRY |
38.7500 TRY |
45.5000 TRY |
| 2024-01-06 |
37.2514 TRY |
8,589,987.0000 AI |
36.4686 TRY |
34.3000 TRY |
35.6259 TRY |
41.3999 TRY |
| 2024-01-05 |
36.7275 TRY |
15,967,874.0000 AI |
37.6000 TRY |
31.1873 TRY |
33.8000 TRY |
36.3710 TRY |
| 2024-01-04 |
37.2971 TRY |
24,324,360.0000 AI |
0.9123 TRY |
0.9123 TRY |
34.8703 TRY |
37.7636 TRY |