Crypto exchange Binance

Market POLY AI (AI) / TRY

Identifier on Binance: AITRY
12345678
Date Price Volume Open Low High Close
2024-01-07 45.8208 TRY 17,412,277.0000 AI 39.5668 TRY 36.7231 TRY 38.7500 TRY 45.5000 TRY
2024-01-06 37.2514 TRY 8,589,987.0000 AI 36.4686 TRY 34.3000 TRY 35.6259 TRY 41.3999 TRY
2024-01-05 36.7275 TRY 15,967,874.0000 AI 37.6000 TRY 31.1873 TRY 33.8000 TRY 36.3710 TRY
2024-01-04 37.2971 TRY 24,324,360.0000 AI 0.9123 TRY 0.9123 TRY 34.8703 TRY 37.7636 TRY
12345678